Qatar Gold Rate History In Jul 2021

Qatar Gold History In QAR

Date22k 24k18k
01-Jul-2021QAR 207.00QAR 219.00QAR 169.36
02-Jul-2021QAR 208.00QAR 220.00QAR 170.18
03-Jul-2021QAR 208.00QAR 220.00QAR 170.18
04-Jul-2021QAR 208.00QAR 220.00QAR 170.18
05-Jul-2021QAR 208.00QAR 220.00QAR 170.18
06-Jul-2021QAR 209.50QAR 222.00QAR 171.41
07-Jul-2021QAR 209.50QAR 222.00QAR 171.41
08-Jul-2021QAR 211.00QAR 223.50QAR 172.64
09-Jul-2021QAR 209.50QAR 222.00QAR 171.41
10-Jul-2021QAR 210.00QAR 222.50QAR 171.82
11-Jul-2021QAR 210.00QAR 222.50QAR 171.82
12-Jul-2021QAR 209.00QAR 221.50QAR 171.00
13-Jul-2021QAR 210.50QAR 223.00QAR 172.23
14-Jul-2021QAR 210.50QAR 223.00QAR 172.23
15-Jul-2021QAR 212.50QAR 225.50QAR 173.86
16-Jul-2021QAR 212.00QAR 224.50QAR 173.45
17-Jul-2021QAR 210.50QAR 223.00QAR 172.23
18-Jul-2021QAR 210.50QAR 223.00QAR 172.23
19-Jul-2021QAR 210.00QAR 222.00QAR 171.82
20-Jul-2021QAR 210.50QAR 223.00QAR 172.23
21-Jul-2021QAR 210.50QAR 223.00QAR 172.23
22-Jul-2021QAR 209.50QAR 222.00QAR 171.41
23-Jul-2021QAR 209.50QAR 222.00QAR 171.41
24-Jul-2021QAR 209.50QAR 222.00QAR 171.41
25-Jul-2021QAR 209.50QAR 222.00QAR 171.41
26-Jul-2021QAR 209.50QAR 222.00QAR 171.41
27-Jul-2021QAR 208.50QAR 221.00QAR 170.59
28-Jul-2021QAR 209.50QAR 222.00QAR 171.41
29-Jul-2021QAR 211.00QAR 223.50QAR 172.64
30-Jul-2021QAR 212.00QAR 225.00QAR 173.45
31-Jul-2021QAR 210.50QAR 223.50QAR 172.23

Qatar Gold History In USD

Date24k22k18k
01-Jul-2021USD 56.87USD 60.16USD 46.53
02-Jul-2021USD 57.14USD 60.44USD 46.75
03-Jul-2021USD 57.14USD 60.44USD 46.75
04-Jul-2021USD 57.14USD 60.44USD 46.75
05-Jul-2021USD 57.14USD 60.44USD 46.75
06-Jul-2021USD 57.55USD 60.99USD 47.09
07-Jul-2021USD 57.55USD 60.99USD 47.09
08-Jul-2021USD 57.97USD 61.40USD 47.43
09-Jul-2021USD 57.55USD 60.99USD 47.09
10-Jul-2021USD 57.69USD 61.13USD 47.20
11-Jul-2021USD 57.69USD 61.13USD 47.20
12-Jul-2021USD 57.42USD 60.85USD 46.98
13-Jul-2021USD 57.83USD 61.26USD 47.32
14-Jul-2021USD 57.83USD 61.26USD 47.32
15-Jul-2021USD 58.38USD 61.95USD 47.76
16-Jul-2021USD 58.24USD 61.68USD 47.65
17-Jul-2021USD 57.83USD 61.26USD 47.32
18-Jul-2021USD 57.83USD 61.26USD 47.32
19-Jul-2021USD 57.69USD 60.99USD 47.20
20-Jul-2021USD 57.83USD 61.26USD 47.32
21-Jul-2021USD 57.83USD 61.26USD 47.32
22-Jul-2021USD 57.55USD 60.99USD 47.09
23-Jul-2021USD 57.55USD 60.99USD 47.09
24-Jul-2021USD 57.55USD 60.99USD 47.09
25-Jul-2021USD 57.55USD 60.99USD 47.09
26-Jul-2021USD 57.55USD 60.99USD 47.09
27-Jul-2021USD 57.28USD 60.71USD 46.87
28-Jul-2021USD 57.55USD 60.99USD 47.09
29-Jul-2021USD 57.97USD 61.40USD 47.43
30-Jul-2021USD 58.24USD 61.81USD 47.65
31-Jul-2021USD 57.83USD 61.40USD 47.32

Qatar Gold History In INR

Date24k22k18k
01-Jul-2021INR 4,449.88INR 4,707.84INR 3,640.81
02-Jul-2021INR 4,471.37INR 4,729.34INR 3,658.40
03-Jul-2021INR 4,471.37INR 4,729.34INR 3,658.40
04-Jul-2021INR 4,471.37INR 4,729.34INR 3,658.40
05-Jul-2021INR 4,471.37INR 4,729.34INR 3,658.40
06-Jul-2021INR 4,503.62INR 4,772.33INR 3,684.78
07-Jul-2021INR 4,503.62INR 4,772.33INR 3,684.78
08-Jul-2021INR 4,535.86INR 4,804.58INR 3,711.16
09-Jul-2021INR 4,503.62INR 4,772.33INR 3,684.78
10-Jul-2021INR 4,514.37INR 4,783.08INR 3,693.57
11-Jul-2021INR 4,514.37INR 4,783.08INR 3,693.57
12-Jul-2021INR 4,492.87INR 4,761.58INR 3,675.98
13-Jul-2021INR 4,525.12INR 4,793.83INR 3,702.37
14-Jul-2021INR 4,525.12INR 4,793.83INR 3,702.37
15-Jul-2021INR 4,568.11INR 4,847.57INR 3,737.54
16-Jul-2021INR 4,557.36INR 4,826.07INR 3,728.75
17-Jul-2021INR 4,525.12INR 4,793.83INR 3,702.37
18-Jul-2021INR 4,525.12INR 4,793.83INR 3,702.37
19-Jul-2021INR 4,514.37INR 4,772.33INR 3,693.57
20-Jul-2021INR 4,525.12INR 4,793.83INR 3,702.37
21-Jul-2021INR 4,525.12INR 4,793.83INR 3,702.37
22-Jul-2021INR 4,503.62INR 4,772.33INR 3,684.78
23-Jul-2021INR 4,503.62INR 4,772.33INR 3,684.78
24-Jul-2021INR 4,503.62INR 4,772.33INR 3,684.78
25-Jul-2021INR 4,503.62INR 4,772.33INR 3,684.78
26-Jul-2021INR 4,503.62INR 4,772.33INR 3,684.78
27-Jul-2021INR 4,482.12INR 4,750.83INR 3,667.19
28-Jul-2021INR 4,503.62INR 4,772.33INR 3,684.78
29-Jul-2021INR 4,535.86INR 4,804.58INR 3,711.16
30-Jul-2021INR 4,557.36INR 4,836.82INR 3,728.75
31-Jul-2021INR 4,525.12INR 4,804.58INR 3,702.37

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *