Gold Rate History Qatar In Sep 2021

Qatar Gold Rate History In QAR

Date22k24k18k
01-Sep-2021QAR 211.00QAR 223.50QAR 172.64
02-Sep-2021QAR 211.00QAR 223.50QAR 172.64
03-Sep-2021QAR 211.00QAR 223.50QAR 172.64
04-Sep-2021QAR 212.00QAR 224.50QAR 173.45
05-Sep-2021QAR 212.00QAR 224.50QAR 173.45
06-Sep-2021QAR 212.00QAR 224.50QAR 173.45
07-Sep-2021QAR 211.00QAR 223.50QAR 172.64
08-Sep-2021QAR 208.50QAR 221.00QAR 170.59
09-Sep-2021QAR 208.00QAR 220.00QAR 170.18
10-Sep-2021QAR 209.50QAR 222.00QAR 171.41
11-Sep-2021QAR 208.00QAR 220.00QAR 170.18
12-Sep-2021QAR 208.00QAR 220.00QAR 170.18
13-Sep-2021QAR 208.00QAR 220.00QAR 170.18
14-Sep-2021QAR 208.50QAR 221.00QAR 170.59
15-Sep-2021QAR 209.50QAR 222.00QAR 171.41
16-Sep-2021QAR 207.50QAR 220.00QAR 169.77
17-Sep-2021QAR 205.00QAR 217.50QAR 167.73
18-Sep-2021QAR 204.00QAR 216.00QAR 166.91
19-Sep-2021QAR 204.00QAR 216.00QAR 166.91
20-Sep-2021QAR 204.00QAR 216.00QAR 166.91
21-Sep-2021QAR 204.00QAR 216.00QAR 166.91
22-Sep-2021QAR 206.50QAR 218.50QAR 168.95
23-Sep-2021QAR 205.00QAR 217.50QAR 167.73
24-Sep-2021QAR 204.00QAR 216.00QAR 166.91
25-Sep-2021QAR 204.00QAR 216.00QAR 166.91
26-Sep-2021QAR 204.00QAR 216.00QAR 166.91
27-Sep-2021QAR 205.00QAR 217.00QAR 167.73
28-Sep-2021QAR 203.00QAR 215.00QAR 166.09
29-Sep-2021QAR 202.50QAR 214.50QAR 165.68
30-Sep-2021QAR 202.00QAR 213.50QAR 165.27

Qatar Gold Rate History In USD

Date22k24k18k
01-Sep-2021USD 57.97USD 61.40USD 47.43
02-Sep-2021USD 57.97USD 61.40USD 47.43
03-Sep-2021USD 57.97USD 61.40USD 47.43
04-Sep-2021USD 58.24USD 61.68USD 47.65
05-Sep-2021USD 58.24USD 61.68USD 47.65
06-Sep-2021USD 58.24USD 61.68USD 47.65
07-Sep-2021USD 57.97USD 61.40USD 47.43
08-Sep-2021USD 57.28USD 60.71USD 46.87
09-Sep-2021USD 57.14USD 60.44USD 46.75
10-Sep-2021USD 57.55USD 60.99USD 47.09
11-Sep-2021USD 57.14USD 60.44USD 46.75
12-Sep-2021USD 57.14USD 60.44USD 46.75
13-Sep-2021USD 57.14USD 60.44USD 46.75
14-Sep-2021USD 57.28USD 60.71USD 46.87
15-Sep-2021USD 57.55USD 60.99USD 47.09
16-Sep-2021USD 57.01USD 60.44USD 46.64
17-Sep-2021USD 56.32USD 59.75USD 46.08
18-Sep-2021USD 56.04USD 59.34USD 45.85
19-Sep-2021USD 56.04USD 59.34USD 45.85
20-Sep-2021USD 56.04USD 59.34USD 45.85
21-Sep-2021USD 56.04USD 59.34USD 45.85
22-Sep-2021USD 56.73USD 60.03USD 46.42
23-Sep-2021USD 56.32USD 59.75USD 46.08
24-Sep-2021USD 56.04USD 59.34USD 45.85
25-Sep-2021USD 56.04USD 59.34USD 45.85
26-Sep-2021USD 56.04USD 59.34USD 45.85
27-Sep-2021USD 56.32USD 59.62USD 46.08
28-Sep-2021USD 55.77USD 59.07USD 45.63
29-Sep-2021USD 55.63USD 58.93USD 45.52
30-Sep-2021USD 55.49USD 58.65USD 45.40

Qatar Gold Rate History In INR

Date22k24k18k
01-Sep-2021INR 4,535.86INR 4,804.58INR 3,711.16
02-Sep-2021INR 4,535.86INR 4,804.58INR 3,711.16
03-Sep-2021INR 4,535.86INR 4,804.58INR 3,711.16
04-Sep-2021INR 4,557.36INR 4,826.07INR 3,728.75
05-Sep-2021INR 4,557.36INR 4,826.07INR 3,728.75
06-Sep-2021INR 4,557.36INR 4,826.07INR 3,728.75
07-Sep-2021INR 4,535.86INR 4,804.58INR 3,711.16
08-Sep-2021INR 4,482.12INR 4,750.83INR 3,667.19
09-Sep-2021INR 4,471.37INR 4,729.34INR 3,658.40
10-Sep-2021INR 4,503.62INR 4,772.33INR 3,684.78
11-Sep-2021INR 4,471.37INR 4,729.34INR 3,658.40
12-Sep-2021INR 4,471.37INR 4,729.34INR 3,658.40
13-Sep-2021INR 4,471.37INR 4,729.34INR 3,658.40
14-Sep-2021INR 4,482.12INR 4,750.83INR 3,667.19
15-Sep-2021INR 4,503.62INR 4,772.33INR 3,684.78
16-Sep-2021INR 4,460.62INR 4,729.34INR 3,649.60
17-Sep-2021INR 4,406.88INR 4,675.59INR 3,605.63
18-Sep-2021INR 4,385.38INR 4,643.35INR 3,588.04
19-Sep-2021INR 4,385.38INR 4,643.35INR 3,588.04
20-Sep-2021INR 4,385.38INR 4,643.35INR 3,588.04
21-Sep-2021INR 4,385.38INR 4,643.35INR 3,588.04
22-Sep-2021INR 4,439.13INR 4,697.09INR 3,632.01
23-Sep-2021INR 4,406.88INR 4,675.59INR 3,605.63
24-Sep-2021INR 4,385.38INR 4,643.35INR 3,588.04
25-Sep-2021INR 4,385.38INR 4,643.35INR 3,588.04
26-Sep-2021INR 4,385.38INR 4,643.35INR 3,588.04
27-Sep-2021INR 4,406.88INR 4,664.85INR 3,605.63
28-Sep-2021INR 4,363.89INR 4,621.85INR 3,570.45
29-Sep-2021INR 4,353.14INR 4,611.10INR 3,561.66
30-Sep-2021INR 4,342.39INR 4,589.61INR 3,552.87

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *