Qatar Gold Rate History In QAR
| Date | 22 Carat | 24 Carat | 18 Carat |
| May 01 | 259.8 | 284.1 | 213.6 |
| May 02 | 247.40 | 270.16 | 203.06 |
| May 03 | 247.40 | 269.53 | 203.06 |
| May 04 | 247.40 | 269.53 | 203.06 |
| May 05 | 247.40 | 269.53 | 203.06 |
| May 06 | 247.40 | 269.53 | 203.06 |
| May 07 | 249 | 272 | 204 |
| May 08 | 248 | 270 | 203 |
| May 09 | 248 | 270 | 203 |
| May 10 | 248 | 270 | 203 |
| May 11 | 253 | 277 | 207 |
| May 12 | 253 | 277 | 207 |
| May 13 | 253 | 277 | 207 |
| May 14 | 250 | 273 | 205 |
| May 15 | 252 | 275 | 206 |
| May 16 | 255 | 278 | 209 |
| May 17 | 255 | 278 | 209 |
| May 18 | 255 | 278 | 209 |
| May 19 | 259 | 282 | 212 |
| May 20 | 259 | 282 | 212 |
| May 21 | 259 | 283 | 212 |
| May 22 | 259 | 283 | 212 |
| May 23 | 256 | 280 | 210 |
| May 24 | 251 | 274 | 205 |
| May 25 | 251 | 274 | 205 |
| May 26 | 251 | 274 | 205 |
| May 27 | 251 | 274 | 205 |
| May 28 | 252 | 276 | 207 |
| May 29 | 251 | 274 | 206 |
| May 30 | 251 | 274 | 206 |
| May 31 | 250 | 273 | 205 |
Qatar Gold Rate History in USD
| Date | 22 Carat | 24 Carat | 18 Carat |
| May 01 | 71.45 | 78.06 | 58.53 |
| May 02 | 70.45 | 76.94 | 57.72 |
| May 03 | 67.71 | 73.80 | 56.54 |
| May 04 | 67.71 | 73.80 | 56.54 |
| May 05 | 67.86 | 74.08 | 55.56 |
| May 06 | 67.86 | 74.08 | 55.56 |
| May 07 | 68.36 | 74.68 | 56.02 |
| May 08 | 68.19 | 74.39 | 56.06 |
| May 09 | 68.19 | 74.39 | 56.06 |
| May 10 | 68.19 | 74.39 | 56.06 |
| May 11 | 69.55 | 75.96 | 56.98 |
| May 12 | 69.55 | 75.96 | 56.98 |
| May 13 | 69.55 | 75.96 | 56.98 |
| May 14 | 68.81 | 75.15 | 56.36 |
| May 15 | 69.33 | 75.65 | 56.67 |
| May 16 | 70.15 | 76.48 | 57.50 |
| May 17 | 70.15 | 76.48 | 57.50 |
| May 18 | 70.15 | 76.48 | 57.50 |
| May 19 | 71.12 | 77.44 | 57.83 |
| May 20 | 71.12 | 77.44 | 57.83 |
| May 21 | 71.12 | 77.88 | 57.83 |
| May 22 | 71.12 | 77.88 | 57.83 |
| May 23 | 70.43 | 76.86 | 57.67 |
| May 24 | 68.96 | 75.27 | 56.43 |
| May 25 | 68.96 | 75.27 | 56.43 |
| May 26 | 68.96 | 75.27 | 56.43 |
| May 27 | 68.96 | 75.27 | 56.43 |
| May 28 | 69.37 | 75.74 | 56.78 |
| May 29 | 69.05 | 75.37 | 56.55 |
| May 30 | 69.05 | 75.37 | 56.55 |
| May 31 | 68.72 | 75.04 | 56.26 |
Qatar Gold Rate History in INR
| Date | 22 Carat | 24 Carat | 18 Carat |
| May 01 | 5957 | 6509 | 4883 |
| May 02 | 5883 | 6423 | 4883 |
| May 03 | 5652 | 6162 | 4627 |
| May 04 | 5652 | 6162 | 4627 |
| May 05 | 5658 | 6176 | 4632 |
| May 06 | 5658 | 6176 | 4632 |
| May 07 | 5707 | 6233 | 4677 |
| May 08 | 5690 | 6207 | 4681 |
| May 09 | 5690 | 6207 | 4681 |
| May 10 | 5690 | 6207 | 4681 |
| May 11 | 5812 | 6347 | 4762 |
| May 12 | 5812 | 6347 | 4762 |
| May 13 | 5812 | 6347 | 4762 |
| May 14 | 5747 | 6274 | 4708 |
| May 15 | 5783.30 | 6310.49 | 4727.24 |
| May 16 | 5851.70 | 6379.73 | 4796.47 |
| May 17 | 5851.70 | 6379.73 | 4796.47 |
| May 18 | 5851.70 | 6379.73 | 4796.47 |
| May 19 | 5924.21 | 6450.66 | 4950.16 |
| May 20 | 5924.21 | 6450.66 | 4950.16 |
| May 21 | 5924.21 | 6491 | 4950.16 |
| May 22 | 5924.21 | 6491 | 4950.16 |
| May 23 | 5856 | 6400 | 4802 |
| May 24 | 5743 | 6269 | 4699 |
| May 25 | 5743 | 6269 | 4699 |
| May 26 | 5743 | 6269 | 4699 |
| May 27 | 5743 | 6269 | 4699 |
| May 28 | 5767 | 6296 | 4720 |
| May 29 | 5744 | 6270 | 4704 |
| May 30 | 5744 | 6270 | 4704 |
| May 31 | 5723 | 6249 | 4685 |