Qatar Gold Rate History in April 2022

Qatar Gold Rate History In QAR

Date22k24k18k
01-Apr-2022QAR 223.00QAR 237.00QAR 182.45
02-Apr-2022QAR 223.00QAR 236.50QAR 182.45
03-Apr-2022QAR 223.00QAR 236.50QAR 182.45
04-Apr-2022QAR 223.00QAR 236.50QAR 182.45
05-Apr-2022QAR 223.00QAR 236.50QAR 182.45
06-Apr-2022QAR 222.00QAR 235.50QAR 181.64
07-Apr-2022QAR 222.50QAR 236.00QAR 182.05
08-Apr-2022QAR 223.50QAR 237.00QAR 182.86
09-Apr-2022QAR 225.00QAR 238.50QAR 184.09
10-Apr-2022QAR 225.00QAR 238.50QAR 184.09
11-Apr-2022QAR 225.00QAR 238.50QAR 184.09
12-Apr-2022QAR 226.00QAR 240.00QAR 184.91
13-Apr-2022QAR 227.50QAR 241.50QAR 186.14
14-Apr-2022QAR 228.00QAR 242.50QAR 186.55
15-Apr-2022QAR 228.00QAR 242.50QAR 186.55
16-Apr-2022QAR 228.00QAR 242.50QAR 186.55
17-Apr-2022QAR 228.00QAR 242.50QAR 186.55
18-Apr-2022QAR 229.50QAR 244.00QAR 187.77
19-Apr-2022QAR 228.00QAR 242.00QAR 186.55
20-Apr-2022QAR 224.50QAR 238.50QAR 183.68
21-Apr-2022QAR 225.50QAR 239.50QAR 184.50
22-Apr-2022QAR 226.00QAR 239.50QAR 184.91
23-Apr-2022QAR 224.00QAR 237.50QAR 183.27
24-Apr-2022QAR 224.00QAR 237.50QAR 183.27
25-Apr-2022QAR 221.50QAR 235.00QAR 181.23
26-Apr-2022QAR 220.00QAR 233.50QAR 180.00
27-Apr-2022QAR 220.00QAR 233.50QAR 180.00
28-Apr-2022QAR 218.50QAR 232.00QAR 178.77
29-Apr-2022QAR 221.00QAR 234.50QAR 180.82
30-Apr-2022QAR 219.50QAR 233.00QAR 179.59

Qatar Gold Rate History In USD

Date22k24k18k
01-Apr-2022USD 61.26USD 65.11USD 50.12
02-Apr-2022USD 61.26USD 64.97USD 50.12
03-Apr-2022USD 61.26USD 64.97USD 50.12
04-Apr-2022USD 61.26USD 64.97USD 50.12
05-Apr-2022USD 61.26USD 64.97USD 50.12
06-Apr-2022USD 60.99USD 64.70USD 49.90
07-Apr-2022USD 61.13USD 64.84USD 50.01
08-Apr-2022USD 61.40USD 65.11USD 50.24
09-Apr-2022USD 61.81USD 65.52USD 50.57
10-Apr-2022USD 61.81USD 65.52USD 50.57
11-Apr-2022USD 61.81USD 65.52USD 50.57
12-Apr-2022USD 62.09USD 65.93USD 50.80
13-Apr-2022USD 62.50USD 66.35USD 51.14
14-Apr-2022USD 62.64USD 66.62USD 51.25
15-Apr-2022USD 62.64USD 66.62USD 51.25
16-Apr-2022USD 62.64USD 66.62USD 51.25
17-Apr-2022USD 62.64USD 66.62USD 51.25
18-Apr-2022USD 63.05USD 67.03USD 51.59
19-Apr-2022USD 62.64USD 66.48USD 51.25
20-Apr-2022USD 61.68USD 65.52USD 50.46
21-Apr-2022USD 61.95USD 65.80USD 50.69
22-Apr-2022USD 62.09USD 65.80USD 50.80
23-Apr-2022USD 61.54USD 65.25USD 50.35
24-Apr-2022USD 61.54USD 65.25USD 50.35
25-Apr-2022USD 60.85USD 64.56USD 49.79
26-Apr-2022USD 60.44USD 64.15USD 49.45
27-Apr-2022USD 60.44USD 64.15USD 49.45
28-Apr-2022USD 60.03USD 63.74USD 49.11
29-Apr-2022USD 60.71USD 64.42USD 49.68
30-Apr-2022USD 60.30USD 64.01USD 49.34

Qatar Gold Rate History In INR

Date22k24k18k
01-Apr-2022INR 4,793.83INR 5,094.79INR 3,922.22
02-Apr-2022INR 4,793.83INR 5,084.04INR 3,922.22
03-Apr-2022INR 4,793.83INR 5,084.04INR 3,922.22
04-Apr-2022INR 4,793.83INR 5,084.04INR 3,922.22
05-Apr-2022INR 4,793.83INR 5,084.04INR 3,922.22
06-Apr-2022INR 4,772.33INR 5,062.54INR 3,904.63
07-Apr-2022INR 4,783.08INR 5,073.29INR 3,913.43
08-Apr-2022INR 4,804.58INR 5,094.79INR 3,931.02
09-Apr-2022INR 4,836.82INR 5,127.03INR 3,957.40
10-Apr-2022INR 4,836.82INR 5,127.03INR 3,957.40
11-Apr-2022INR 4,836.82INR 5,127.03INR 3,957.40
12-Apr-2022INR 4,858.32INR 5,159.28INR 3,974.99
13-Apr-2022INR 4,890.56INR 5,191.52INR 4,001.37
14-Apr-2022INR 4,901.31INR 5,213.02INR 4,010.16
15-Apr-2022INR 4,901.31INR 5,213.02INR 4,010.16
16-Apr-2022INR 4,901.31INR 5,213.02INR 4,010.16
17-Apr-2022INR 4,901.31INR 5,213.02INR 4,010.16
18-Apr-2022INR 4,933.56INR 5,245.26INR 4,036.55
19-Apr-2022INR 4,901.31INR 5,202.27INR 4,010.16
20-Apr-2022INR 4,826.07INR 5,127.03INR 3,948.61
21-Apr-2022INR 4,847.57INR 5,148.53INR 3,966.19
22-Apr-2022INR 4,858.32INR 5,148.53INR 3,974.99
23-Apr-2022INR 4,815.32INR 5,105.53INR 3,939.81
24-Apr-2022INR 4,815.32INR 5,105.53INR 3,939.81
25-Apr-2022INR 4,761.58INR 5,051.79INR 3,895.84
26-Apr-2022INR 4,729.34INR 5,019.55INR 3,869.46
27-Apr-2022INR 4,729.34INR 5,019.55INR 3,869.46
28-Apr-2022INR 4,697.09INR 4,987.30INR 3,843.07
29-Apr-2022INR 4,750.83INR 5,041.04INR 3,887.05
30-Apr-2022INR 4,718.59INR 5,008.80INR 3,860.66

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *