Qatar Gold Rate History In April 2023

Qatar Gold Rate History In QAR

Date22k24k18k
01-Apr-2023QAR 227.50QAR 241.50QAR 186.14
02-Apr-2023QAR 227.50QAR 241.50QAR 186.14
03-Apr-2023QAR 226.00QAR 239.50QAR 184.91
04-Apr-2023QAR 228.50QAR 243.00QAR 186.95
05-Apr-2023QAR 233.00QAR 248.00QAR 190.64
06-Apr-2023QAR 232.00QAR 247.00QAR 189.82
07-Apr-2023QAR 232.00QAR 247.00QAR 189.82
08-Apr-2023QAR 231.50QAR 246.00QAR 189.41
09-Apr-2023QAR 231.50QAR 246.00QAR 189.41
10-Apr-2023QAR 230.00QAR 244.50QAR 188.18
11-Apr-2023QAR 230.50QAR 245.00QAR 188.59
12-Apr-2023QAR 232.00QAR 247.00QAR 189.82
13-Apr-2023QAR 233.00QAR 247.50QAR 190.64
14-Apr-2023QAR 235.00QAR 250.00QAR 192.27
15-Apr-2023QAR 231.00QAR 245.50QAR 189.00
16-Apr-2023QAR 232.00QAR 251.00QAR 189.82
17-Apr-2023QAR 232.00QAR 252.00QAR 189.82
18-Apr-2023QAR 230.50QAR 245.00QAR 188.59
19-Apr-2023QAR 228.00QAR 242.50QAR 186.55
20-Apr-2023QAR 230.00QAR 244.50QAR 188.18
21-Apr-2023QAR 232.00QAR 246.50QAR 189.82
22-Apr-2023QAR 229.00QAR 243.00QAR 187.36
23-Apr-2023QAR 229.00QAR 243.00QAR 187.36
24-Apr-2023QAR 229.00QAR 243.00QAR 187.36
25-Apr-2023QAR 230.00QAR 244.50QAR 188.18
26-Apr-2023QAR 230.00QAR 244.50QAR 188.18
27-Apr-2023QAR 230.50QAR 245.00QAR 188.59
28-Apr-2023QAR 228.50QAR 243.00QAR 186.95
29-Apr-2023QAR 229.50QAR 244.00QAR 187.77
30-Apr-2023QAR 229.50QAR 244.00QAR 187.77

Qatar Gold Rate History In USD

Date22k24k18k
01-Apr-2023USD 62.50USD 66.35USD 51.14
02-Apr-2023USD 62.50USD 66.35USD 51.14
03-Apr-2023USD 62.09USD 65.80USD 50.80
04-Apr-2023USD 62.77USD 66.76USD 51.36
05-Apr-2023USD 64.01USD 68.13USD 52.37
06-Apr-2023USD 63.74USD 67.86USD 52.15
07-Apr-2023USD 63.74USD 67.86USD 52.15
08-Apr-2023USD 63.60USD 67.58USD 52.04
09-Apr-2023USD 63.60USD 67.58USD 52.04
10-Apr-2023USD 63.19USD 67.17USD 51.70
11-Apr-2023USD 63.32USD 67.31USD 51.81
12-Apr-2023USD 63.74USD 67.86USD 52.15
13-Apr-2023USD 64.01USD 67.99USD 52.37
14-Apr-2023USD 64.56USD 68.68USD 52.82
15-Apr-2023USD 63.46USD 67.45USD 51.92
16-Apr-2023USD 63.74USD 68.96USD 52.15
17-Apr-2023USD 63.74USD 69.23USD 52.15
18-Apr-2023USD 63.32USD 67.31USD 51.81
19-Apr-2023USD 62.64USD 66.62USD 51.25
20-Apr-2023USD 63.19USD 67.17USD 51.70
21-Apr-2023USD 63.74USD 67.72USD 52.15
22-Apr-2023USD 62.91USD 66.76USD 51.47
23-Apr-2023USD 62.91USD 66.76USD 51.47
24-Apr-2023USD 62.91USD 66.76USD 51.47
25-Apr-2023USD 63.19USD 67.17USD 51.70
26-Apr-2023USD 63.19USD 67.17USD 51.70
27-Apr-2023USD 63.32USD 67.31USD 51.81
28-Apr-2023USD 62.77USD 66.76USD 51.36
29-Apr-2023USD 63.05USD 67.03USD 51.59
30-Apr-2023USD 63.05USD 67.03USD 51.59

Qatar Gold Rate History In INR

Date22k24k18k
01-Apr-2023INR 4,890.56INR 5,191.52INR 4,001.37
02-Apr-2023INR 4,890.56INR 5,191.52INR 4,001.37
03-Apr-2023INR 4,858.32INR 5,148.53INR 3,974.99
04-Apr-2023INR 4,912.06INR 5,223.77INR 4,018.96
05-Apr-2023INR 5,008.80INR 5,331.25INR 4,098.11
06-Apr-2023INR 4,987.30INR 5,309.75INR 4,080.52
07-Apr-2023INR 4,987.30INR 5,309.75INR 4,080.52
08-Apr-2023INR 4,976.55INR 5,288.26INR 4,071.72
09-Apr-2023INR 4,976.55INR 5,288.26INR 4,071.72
10-Apr-2023INR 4,944.31INR 5,256.01INR 4,045.34
11-Apr-2023INR 4,955.05INR 5,266.76INR 4,054.14
12-Apr-2023INR 4,987.30INR 5,309.75INR 4,080.52
13-Apr-2023INR 5,008.80INR 5,320.50INR 4,098.11
14-Apr-2023INR 5,051.79INR 5,374.25INR 4,133.28
15-Apr-2023INR 4,965.80INR 5,277.51INR 4,062.93
16-Apr-2023INR 4,987.30INR 5,395.74INR 4,080.52
17-Apr-2023INR 4,987.30INR 5,417.24INR 4,080.52
18-Apr-2023INR 4,955.05INR 5,266.76INR 4,054.14
19-Apr-2023INR 4,901.31INR 5,213.02INR 4,010.16
20-Apr-2023INR 4,944.31INR 5,256.01INR 4,045.34
21-Apr-2023INR 4,987.30INR 5,299.01INR 4,080.52
22-Apr-2023INR 4,922.81INR 5,223.77INR 4,027.75
23-Apr-2023INR 4,922.81INR 5,223.77INR 4,027.75
24-Apr-2023INR 4,922.81INR 5,223.77INR 4,027.75
25-Apr-2023INR 4,944.31INR 5,256.01INR 4,045.34
26-Apr-2023INR 4,944.31INR 5,256.01INR 4,045.34
27-Apr-2023INR 4,955.05INR 5,266.76INR 4,054.14
28-Apr-2023INR 4,912.06INR 5,223.77INR 4,018.96
29-Apr-2023INR 4,933.56INR 5,245.26INR 4,036.55
30-Apr-2023INR 4,933.56INR 5,245.26INR 4,036.55

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *