Qatar Gold Rate History In Aug 2021

Qatar Gold Rate History In QAR

Date22k24k18k
01-Aug-2021QAR 210.50QAR 223.50QAR 172.23
02-Aug-2021QAR 210.00QAR 222.50QAR 171.82
03-Aug-2021QAR 210.50QAR 223.00QAR 172.23
04-Aug-2021QAR 210.50QAR 223.00QAR 172.23
05-Aug-2021QAR 212.50QAR 225.00QAR 173.86
06-Aug-2021QAR 209.00QAR 222.00QAR 171.00
07-Aug-2021QAR 205.00QAR 217.00QAR 167.73
08-Aug-2021QAR 205.00QAR 217.00QAR 167.73
09-Aug-2021QAR 203.50QAR 215.00QAR 166.50
10-Aug-2021QAR 202.00QAR 214.00QAR 165.27
11-Aug-2021QAR 202.00QAR 213.50QAR 165.27
12-Aug-2021QAR 204.00QAR 216.00QAR 166.91
13-Aug-2021QAR 204.00QAR 216.00QAR 166.91
14-Aug-2021QAR 207.00QAR 219.00QAR 169.36
15-Aug-2021QAR 207.00QAR 219.00QAR 169.36
16-Aug-2021QAR 206.50QAR 218.50QAR 168.95
17-Aug-2021QAR 208.00QAR 220.50QAR 170.18
18-Aug-2021QAR 208.00QAR 220.50QAR 170.18
19-Aug-2021QAR 207.00QAR 219.50QAR 169.36
20-Aug-2021QAR 207.00QAR 219.50QAR 169.36
21-Aug-2021QAR 207.00QAR 219.50QAR 169.36
22-Aug-2021QAR 207.00QAR 219.50QAR 169.36
23-Aug-2021QAR 207.00QAR 219.50QAR 169.36
24-Aug-2021QAR 210.00QAR 222.50QAR 171.82
25-Aug-2021QAR 209.00QAR 221.00QAR 171.00
26-Aug-2021QAR 207.50QAR 220.00QAR 169.77
27-Aug-2021QAR 209.00QAR 221.00QAR 171.00
28-Aug-2021QAR 211.00QAR 223.50QAR 172.64
29-Aug-2021QAR 211.00QAR 223.50QAR 172.64
30-Aug-2021QAR 211.00QAR 223.50QAR 172.64
31-Aug-2021QAR 211.00QAR 223.50QAR 172.64

Qatar Gold Rate History In USD

Date22k24k18k
01-Aug-2021USD 57.83USD 61.40USD 47.32
02-Aug-2021USD 57.69USD 61.13USD 47.20
03-Aug-2021USD 57.83USD 61.26USD 47.32
04-Aug-2021USD 57.83USD 61.26USD 47.32
05-Aug-2021USD 58.38USD 61.81USD 47.76
06-Aug-2021USD 57.42USD 60.99USD 46.98
07-Aug-2021USD 56.32USD 59.62USD 46.08
08-Aug-2021USD 56.32USD 59.62USD 46.08
09-Aug-2021USD 55.91USD 59.07USD 45.74
10-Aug-2021USD 55.49USD 58.79USD 45.40
11-Aug-2021USD 55.49USD 58.65USD 45.40
12-Aug-2021USD 56.04USD 59.34USD 45.85
13-Aug-2021USD 56.04USD 59.34USD 45.85
14-Aug-2021USD 56.87USD 60.16USD 46.53
15-Aug-2021USD 56.87USD 60.16USD 46.53
16-Aug-2021USD 56.73USD 60.03USD 46.42
17-Aug-2021USD 57.14USD 60.58USD 46.75
18-Aug-2021USD 57.14USD 60.58USD 46.75
19-Aug-2021USD 56.87USD 60.30USD 46.53
20-Aug-2021USD 56.87USD 60.30USD 46.53
21-Aug-2021USD 56.87USD 60.30USD 46.53
22-Aug-2021USD 56.87USD 60.30USD 46.53
23-Aug-2021USD 56.87USD 60.30USD 46.53
24-Aug-2021USD 57.69USD 61.13USD 47.20
25-Aug-2021USD 57.42USD 60.71USD 46.98
26-Aug-2021USD 57.01USD 60.44USD 46.64
27-Aug-2021USD 57.42USD 60.71USD 46.98
28-Aug-2021USD 57.97USD 61.40USD 47.43
29-Aug-2021USD 57.97USD 61.40USD 47.43
30-Aug-2021USD 57.97USD 61.40USD 47.43
31-Aug-2021USD 57.97USD 61.40USD 47.43

Qatar Gold Rate History In INR

Date22k24k18k
01-Aug-2021INR 4,525.12INR 4,804.58INR 3,702.37
02-Aug-2021INR 4,514.37INR 4,783.08INR 3,693.57
03-Aug-2021INR 4,525.12INR 4,793.83INR 3,702.37
04-Aug-2021INR 4,525.12INR 4,793.83INR 3,702.37
05-Aug-2021INR 4,568.11INR 4,836.82INR 3,737.54
06-Aug-2021INR 4,492.87INR 4,772.33INR 3,675.98
07-Aug-2021INR 4,406.88INR 4,664.85INR 3,605.63
08-Aug-2021INR 4,406.88INR 4,664.85INR 3,605.63
09-Aug-2021INR 4,374.64INR 4,621.85INR 3,579.25
10-Aug-2021INR 4,342.39INR 4,600.35INR 3,552.87
11-Aug-2021INR 4,342.39INR 4,589.61INR 3,552.87
12-Aug-2021INR 4,385.38INR 4,643.35INR 3,588.04
13-Aug-2021INR 4,385.38INR 4,643.35INR 3,588.04
14-Aug-2021INR 4,449.88INR 4,707.84INR 3,640.81
15-Aug-2021INR 4,449.88INR 4,707.84INR 3,640.81
16-Aug-2021INR 4,439.13INR 4,697.09INR 3,632.01
17-Aug-2021INR 4,471.37INR 4,740.08INR 3,658.40
18-Aug-2021INR 4,471.37INR 4,740.08INR 3,658.40
19-Aug-2021INR 4,449.88INR 4,718.59INR 3,640.81
20-Aug-2021INR 4,449.88INR 4,718.59INR 3,640.81
21-Aug-2021INR 4,449.88INR 4,718.59INR 3,640.81
22-Aug-2021INR 4,449.88INR 4,718.59INR 3,640.81
23-Aug-2021INR 4,449.88INR 4,718.59INR 3,640.81
24-Aug-2021INR 4,514.37INR 4,783.08INR 3,693.57
25-Aug-2021INR 4,492.87INR 4,750.83INR 3,675.98
26-Aug-2021INR 4,460.62INR 4,729.34INR 3,649.60
27-Aug-2021INR 4,492.87INR 4,750.83INR 3,675.98
28-Aug-2021INR 4,535.86INR 4,804.58INR 3,711.16
29-Aug-2021INR 4,535.86INR 4,804.58INR 3,711.16
30-Aug-2021INR 4,535.86INR 4,804.58INR 3,711.16
31-Aug-2021INR 4,535.86INR 4,804.58INR 3,711.16

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *