Qatar Gold Rate History in August 2022

Qatar Gold Rate History In QAR

Date22k24k18k
01-Aug-2022QAR 205.50QAR 217.50QAR 168.14
02-Aug-2022QAR 206.50QAR 218.50QAR 168.95
03-Aug-2022QAR 206.00QAR 218.00QAR 168.55
04-Aug-2022QAR 206.00QAR 218.00QAR 168.55
05-Aug-2022QAR 208.50QAR 220.50QAR 170.59
06-Aug-2022QAR 207.00QAR 219.00QAR 169.36
07-Aug-2022QAR 207.00QAR 219.00QAR 169.36
08-Aug-2022QAR 207.00QAR 219.00QAR 169.36
09-Aug-2022QAR 207.50QAR 220.00QAR 169.77
10-Aug-2022QAR 208.50QAR 220.50QAR 170.59
11-Aug-2022QAR 207.50QAR 220.00QAR 169.77
12-Aug-2022QAR 208.50QAR 221.00QAR 170.59
13-Aug-2022QAR 209.50QAR 222.00QAR 171.41
14-Aug-2022QAR 209.50QAR 222.00QAR 171.41
15-Aug-2022QAR 208.00QAR 220.50QAR 170.18
16-Aug-2022QAR 207.00QAR 219.50QAR 169.36
17-Aug-2022QAR 207.00QAR 219.50QAR 169.36
18-Aug-2022QAR 205.00QAR 217.00QAR 167.73
19-Aug-2022QAR 205.00QAR 217.00QAR 167.73
20-Aug-2022QAR 203.50QAR 215.50QAR 166.50
21-Aug-2022QAR 203.50QAR 215.50QAR 166.50
22-Aug-2022QAR 203.00QAR 215.00QAR 166.09
23-Aug-2022QAR 202.00QAR 213.50QAR 165.27
24-Aug-2022QAR 203.50QAR 215.00QAR 166.50
25-Aug-2022QAR 205.00QAR 217.00QAR 167.73
26-Aug-2022QAR 205.00QAR 217.00QAR 167.73
27-Aug-2022QAR 202.50QAR 214.00QAR 165.68
28-Aug-2022QAR 202.50QAR 214.00QAR 165.68
29-Aug-2022QAR 201.50QAR 213.00QAR 164.86
30-Aug-2022QAR 202.00QAR 214.00QAR 165.27
31-Aug-2022QAR 201.00QAR 212.50QAR 164.45

Qatar Gold Rate History In USD

Date22k24k18k
01-Aug-2022USD 56.46USD 59.75USD 46.19
02-Aug-2022USD 56.73USD 60.03USD 46.42
03-Aug-2022USD 56.59USD 59.89USD 46.30
04-Aug-2022USD 56.59USD 59.89USD 46.30
05-Aug-2022USD 57.28USD 60.58USD 46.87
06-Aug-2022USD 56.87USD 60.16USD 46.53
07-Aug-2022USD 56.87USD 60.16USD 46.53
08-Aug-2022USD 56.87USD 60.16USD 46.53
09-Aug-2022USD 57.01USD 60.44USD 46.64
10-Aug-2022USD 57.28USD 60.58USD 46.87
11-Aug-2022USD 57.01USD 60.44USD 46.64
12-Aug-2022USD 57.28USD 60.71USD 46.87
13-Aug-2022USD 57.55USD 60.99USD 47.09
14-Aug-2022USD 57.55USD 60.99USD 47.09
15-Aug-2022USD 57.14USD 60.58USD 46.75
16-Aug-2022USD 56.87USD 60.30USD 46.53
17-Aug-2022USD 56.87USD 60.30USD 46.53
18-Aug-2022USD 56.32USD 59.62USD 46.08
19-Aug-2022USD 56.32USD 59.62USD 46.08
20-Aug-2022USD 55.91USD 59.20USD 45.74
21-Aug-2022USD 55.91USD 59.20USD 45.74
22-Aug-2022USD 55.77USD 59.07USD 45.63
23-Aug-2022USD 55.49USD 58.65USD 45.40
24-Aug-2022USD 55.91USD 59.07USD 45.74
25-Aug-2022USD 56.32USD 59.62USD 46.08
26-Aug-2022USD 56.32USD 59.62USD 46.08
27-Aug-2022USD 55.63USD 58.79USD 45.52
28-Aug-2022USD 55.63USD 58.79USD 45.52
29-Aug-2022USD 55.36USD 58.52USD 45.29
30-Aug-2022USD 55.49USD 58.79USD 45.40
31-Aug-2022USD 55.22USD 58.38USD 45.18

Qatar Gold Rate History In INR

Date22k24k18k
01-Aug-2022INR 4,417.63INR 4,675.59INR 3,614.42
02-Aug-2022INR 4,439.13INR 4,697.09INR 3,632.01
03-Aug-2022INR 4,428.38INR 4,686.34INR 3,623.22
04-Aug-2022INR 4,428.38INR 4,686.34INR 3,623.22
05-Aug-2022INR 4,482.12INR 4,740.08INR 3,667.19
06-Aug-2022INR 4,449.88INR 4,707.84INR 3,640.81
07-Aug-2022INR 4,449.88INR 4,707.84INR 3,640.81
08-Aug-2022INR 4,449.88INR 4,707.84INR 3,640.81
09-Aug-2022INR 4,460.62INR 4,729.34INR 3,649.60
10-Aug-2022INR 4,482.12INR 4,740.08INR 3,667.19
11-Aug-2022INR 4,460.62INR 4,729.34INR 3,649.60
12-Aug-2022INR 4,482.12INR 4,750.83INR 3,667.19
13-Aug-2022INR 4,503.62INR 4,772.33INR 3,684.78
14-Aug-2022INR 4,503.62INR 4,772.33INR 3,684.78
15-Aug-2022INR 4,471.37INR 4,740.08INR 3,658.40
16-Aug-2022INR 4,449.88INR 4,718.59INR 3,640.81
17-Aug-2022INR 4,449.88INR 4,718.59INR 3,640.81
18-Aug-2022INR 4,406.88INR 4,664.85INR 3,605.63
19-Aug-2022INR 4,406.88INR 4,664.85INR 3,605.63
20-Aug-2022INR 4,374.64INR 4,632.60INR 3,579.25
21-Aug-2022INR 4,374.64INR 4,632.60INR 3,579.25
22-Aug-2022INR 4,363.89INR 4,621.85INR 3,570.45
23-Aug-2022INR 4,342.39INR 4,589.61INR 3,552.87
24-Aug-2022INR 4,374.64INR 4,621.85INR 3,579.25
25-Aug-2022INR 4,406.88INR 4,664.85INR 3,605.63
26-Aug-2022INR 4,406.88INR 4,664.85INR 3,605.63
27-Aug-2022INR 4,353.14INR 4,600.35INR 3,561.66
28-Aug-2022INR 4,353.14INR 4,600.35INR 3,561.66
29-Aug-2022INR 4,331.64INR 4,578.86INR 3,544.07
30-Aug-2022INR 4,342.39INR 4,600.35INR 3,552.87
31-Aug-2022INR 4,320.89INR 4,568.11INR 3,535.28

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *