Qatar Gold Rate History in July 2022

Qatar Gold Rate History In QAR

Date22k24k18k
01-Jul-2022QAR 209.00QAR 221.00QAR 171.00
02-Jul-2022QAR 210.50QAR 223.00QAR 172.23
03-Jul-2022QAR 210.50QAR 223.00QAR 172.23
04-Jul-2022QAR 210.50QAR 223.00QAR 172.23
05-Jul-2022QAR 210.00QAR 222.50QAR 171.82
06-Jul-2022QAR 205.50QAR 217.50QAR 168.14
07-Jul-2022QAR 203.50QAR 215.50QAR 166.50
08-Jul-2022QAR 202.50QAR 214.50QAR 165.68
09-Jul-2022QAR 202.50QAR 214.50QAR 165.68
10-Jul-2022QAR 202.50QAR 214.50QAR 165.68
11-Jul-2022QAR 202.50QAR 214.50QAR 165.68
12-Jul-2022QAR 202.00QAR 214.00QAR 165.27
14-Jul-2022QAR 201.00QAR 213.00QAR 164.45
15-Jul-2022QAR 199.50QAR 211.00QAR 163.23
16-Jul-2022QAR 199.50QAR 211.00QAR 163.23
17-Jul-2022QAR 199.50QAR 211.00QAR 163.23
18-Jul-2022QAR 199.50QAR 211.00QAR 163.23
19-Jul-2022QAR 199.50QAR 211.00QAR 163.23
20-Jul-2022QAR 199.50QAR 211.00QAR 163.23
21-Jul-2022QAR 197.50QAR 209.00QAR 161.59
22-Jul-2022QAR 199.50QAR 211.00QAR 163.23
23-Jul-2022QAR 201.00QAR 212.50QAR 164.45
24-Jul-2022QAR 201.00QAR 212.50QAR 164.45
25-Jul-2022QAR 201.00QAR 212.50QAR 164.45
26-Jul-2022QAR 201.00QAR 212.50QAR 164.45
27-Jul-2022QAR 200.50QAR 212.00QAR 164.05
28-Jul-2022QAR 202.50QAR 214.50QAR 165.68
29-Jul-2022QAR 205.50QAR 217.50QAR 168.14
30-Jul-2022QAR 205.50QAR 217.50QAR 168.14
31-Jul-2022QAR 205.50QAR 217.50QAR 168.14

Qatar Gold Rate History In USD

Date22k24k18k
01-Jul-2022USD 57.42USD 60.71USD 46.98
02-Jul-2022USD 57.83USD 61.26USD 47.32
03-Jul-2022USD 57.83USD 61.26USD 47.32
04-Jul-2022USD 57.83USD 61.26USD 47.32
05-Jul-2022USD 57.69USD 61.13USD 47.20
06-Jul-2022USD 56.46USD 59.75USD 46.19
07-Jul-2022USD 55.91USD 59.20USD 45.74
08-Jul-2022USD 55.63USD 58.93USD 45.52
09-Jul-2022USD 55.63USD 58.93USD 45.52
10-Jul-2022USD 55.63USD 58.93USD 45.52
11-Jul-2022USD 55.63USD 58.93USD 45.52
12-Jul-2022USD 55.49USD 58.79USD 45.40
13-Jul-2022USD 55.77USD 59.07USD 45.63
14-Jul-2022USD 55.22USD 58.52USD 45.18
15-Jul-2022USD 54.81USD 57.97USD 44.84
16-Jul-2022USD 54.81USD 57.97USD 44.84
17-Jul-2022USD 54.81USD 57.97USD 44.84
18-Jul-2022USD 54.81USD 57.97USD 44.84
19-Jul-2022USD 54.81USD 57.97USD 44.84
20-Jul-2022USD 54.81USD 57.97USD 44.84
21-Jul-2022USD 54.26USD 57.42USD 44.39
22-Jul-2022USD 54.81USD 57.97USD 44.84
23-Jul-2022USD 55.22USD 58.38USD 45.18
24-Jul-2022USD 55.22USD 58.38USD 45.18
25-Jul-2022USD 55.22USD 58.38USD 45.18
26-Jul-2022USD 55.22USD 58.38USD 45.18
27-Jul-2022USD 55.08USD 58.24USD 45.07
28-Jul-2022USD 55.63USD 58.93USD 45.52
29-Jul-2022USD 56.46USD 59.75USD 46.19
30-Jul-2022USD 56.46USD 59.75USD 46.19
31-Jul-2022USD 56.46USD 59.75USD 46.19

Qatar Gold Rate History In INR

Date22k24k18k
01-Jul-2022INR 4,492.87INR 4,750.83INR 3,675.98
02-Jul-2022INR 4,525.12INR 4,793.83INR 3,702.37
03-Jul-2022INR 4,525.12INR 4,793.83INR 3,702.37
04-Jul-2022INR 4,525.12INR 4,793.83INR 3,702.37
05-Jul-2022INR 4,514.37INR 4,783.08INR 3,693.57
06-Jul-2022INR 4,417.63INR 4,675.59INR 3,614.42
07-Jul-2022INR 4,374.64INR 4,632.60INR 3,579.25
08-Jul-2022INR 4,353.14INR 4,611.10INR 3,561.66
09-Jul-2022INR 4,353.14INR 4,611.10INR 3,561.66
10-Jul-2022INR 4,353.14INR 4,611.10INR 3,561.66
11-Jul-2022INR 4,353.14INR 4,611.10INR 3,561.66
12-Jul-2022INR 4,342.39INR 4,600.35INR 3,552.87
13-Jul-2022INR 4,363.89INR 4,621.85INR 3,570.45
14-Jul-2022INR 4,320.89INR 4,578.86INR 3,535.28
15-Jul-2022INR 4,288.65INR 4,535.86INR 3,508.89
16-Jul-2022INR 4,288.65INR 4,535.86INR 3,508.89
17-Jul-2022INR 4,288.65INR 4,535.86INR 3,508.89
18-Jul-2022INR 4,288.65INR 4,535.86INR 3,508.89
19-Jul-2022INR 4,288.65INR 4,535.86INR 3,508.89
20-Jul-2022INR 4,288.65INR 4,535.86INR 3,508.89
21-Jul-2022INR 4,245.65INR 4,492.87INR 3,473.72
22-Jul-2022INR 4,288.65INR 4,535.86INR 3,508.89
23-Jul-2022INR 4,320.89INR 4,568.11INR 3,535.28
24-Jul-2022INR 4,320.89INR 4,568.11INR 3,535.28
25-Jul-2022INR 4,320.89INR 4,568.11INR 3,535.28
26-Jul-2022INR 4,320.89INR 4,568.11INR 3,535.28
27-Jul-2022INR 4,310.15INR 4,557.36INR 3,526.48
28-Jul-2022INR 4,353.14INR 4,611.10INR 3,561.66
29-Jul-2022INR 4,417.63INR 4,675.59INR 3,614.42
30-Jul-2022INR 4,417.63INR 4,675.59INR 3,614.42
31-Jul-2022INR 4,417.63INR 4,675.59INR 3,614.42

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *