Qatar Gold Rate History July 2023

Qatar Gold Rate History In QAR

Date22k24k18k
01-Jul-2023QAR 222.00QAR 235.50QAR 181.64
02-Jul-2023QAR 222.00QAR 235.50QAR 181.64
03-Jul-2023QAR 221.50QAR 235.00QAR 181.23
04-Jul-2023QAR 223.00QAR 237.00QAR 182.45
05-Jul-2023QAR 222.50QAR 236.00QAR 182.05
06-Jul-2023QAR 222.50QAR 236.00QAR 182.05
07-Jul-2023QAR 221.50QAR 235.00QAR 181.23
08-Jul-2023QAR 222.50QAR 236.00QAR 182.05
09-Jul-2023QAR 222.50QAR 236.00QAR 182.05
10-Jul-2023QAR 222.50QAR 236.00QAR 182.05
11-Jul-2023QAR 224.00QAR 237.50QAR 183.27
12-Jul-2023QAR 224.00QAR 238.00QAR 183.27
13-Jul-2023QAR 226.50QAR 240.50QAR 185.32
14-Jul-2023QAR 226.50QAR 240.50QAR 185.32
15-Jul-2023QAR 226.00QAR 240.00QAR 184.91
16-Jul-2023QAR 226.00QAR 240.00QAR 184.91
17-Jul-2023QAR 225.50QAR 239.50QAR 184.50
18-Jul-2023QAR 226.00QAR 240.00QAR 184.91
19-Jul-2023QAR 228.00QAR 242.00QAR 186.55
20-Jul-2023QAR 228.50QAR 242.50QAR 186.95
21-Jul-2023QAR 227.50QAR 241.50QAR 186.14
22-Jul-2023QAR 227.00QAR 240.50QAR 185.73
23-Jul-2023QAR 227.00QAR 240.50QAR 185.73
24-Jul-2023QAR 226.00QAR 240.00QAR 184.91
25-Jul-2023QAR 227.00QAR 240.50QAR 185.73
26-Jul-2023QAR 227.50QAR 241.50QAR 186.14
27-Jul-2023QAR 228.00QAR 242.00QAR 186.55
28-Jul-2023QAR 225.00QAR 239.00QAR 184.09
29-Jul-2023QAR 226.00QAR 240.00QAR 184.91
30-Jul-2023QAR 226.00QAR 240.00QAR 184.91
31-Jul-2023QAR 226.00QAR 240.00QAR 184.91

Qatar Gold Rate History In USD

Date22k24k18k
01-Jul-2023USD 60.99USD 64.70USD 49.90
02-Jul-2023USD 60.99USD 64.70USD 49.90
03-Jul-2023USD 60.85USD 64.56USD 49.79
04-Jul-2023USD 61.26USD 65.11USD 50.12
05-Jul-2023USD 61.13USD 64.84USD 50.01
06-Jul-2023USD 61.13USD 64.84USD 50.01
07-Jul-2023USD 60.85USD 64.56USD 49.79
08-Jul-2023USD 61.13USD 64.84USD 50.01
09-Jul-2023USD 61.13USD 64.84USD 50.01
10-Jul-2023USD 61.13USD 64.84USD 50.01
11-Jul-2023USD 61.54USD 65.25USD 50.35
12-Jul-2023USD 61.54USD 65.38USD 50.35
13-Jul-2023USD 62.23USD 66.07USD 50.91
14-Jul-2023USD 62.23USD 66.07USD 50.91
15-Jul-2023USD 62.09USD 65.93USD 50.80
16-Jul-2023USD 62.09USD 65.93USD 50.80
17-Jul-2023USD 61.95USD 65.80USD 50.69
18-Jul-2023USD 62.09USD 65.93USD 50.80
19-Jul-2023USD 62.64USD 66.48USD 51.25
20-Jul-2023USD 62.77USD 66.62USD 51.36
21-Jul-2023USD 62.50USD 66.35USD 51.14
22-Jul-2023USD 62.36USD 66.07USD 51.02
23-Jul-2023USD 62.36USD 66.07USD 51.02
24-Jul-2023USD 62.09USD 65.93USD 50.80
25-Jul-2023USD 62.36USD 66.07USD 51.02
26-Jul-2023USD 62.50USD 66.35USD 51.14
27-Jul-2023USD 62.64USD 66.48USD 51.25
28-Jul-2023USD 61.81USD 65.66USD 50.57
29-Jul-2023USD 62.09USD 65.93USD 50.80
30-Jul-2023USD 62.09USD 65.93USD 50.80
31-Jul-2023USD 62.09USD 65.93USD 50.80

Qatar Gold Rate History In INR

Date22k24k18k
01-Jul-2023INR 4,772.33INR 5,062.54INR 3,904.63
02-Jul-2023INR 4,772.33INR 5,062.54INR 3,904.63
03-Jul-2023INR 4,761.58INR 5,051.79INR 3,895.84
04-Jul-2023INR 4,793.83INR 5,094.79INR 3,922.22
05-Jul-2023INR 4,783.08INR 5,073.29INR 3,913.43
06-Jul-2023INR 4,783.08INR 5,073.29INR 3,913.43
07-Jul-2023INR 4,761.58INR 5,051.79INR 3,895.84
08-Jul-2023INR 4,783.08INR 5,073.29INR 3,913.43
09-Jul-2023INR 4,783.08INR 5,073.29INR 3,913.43
10-Jul-2023INR 4,783.08INR 5,073.29INR 3,913.43
11-Jul-2023INR 4,815.32INR 5,105.53INR 3,939.81
12-Jul-2023INR 4,815.32INR 5,116.28INR 3,939.81
13-Jul-2023INR 4,869.07INR 5,170.02INR 3,983.78
14-Jul-2023INR 4,869.07INR 5,170.02INR 3,983.78
15-Jul-2023INR 4,858.32INR 5,159.28INR 3,974.99
16-Jul-2023INR 4,858.32INR 5,159.28INR 3,974.99
17-Jul-2023INR 4,847.57INR 5,148.53INR 3,966.19
18-Jul-2023INR 4,858.32INR 5,159.28INR 3,974.99
19-Jul-2023INR 4,901.31INR 5,202.27INR 4,010.16
20-Jul-2023INR 4,912.06INR 5,213.02INR 4,018.96
21-Jul-2023INR 4,890.56INR 5,191.52INR 4,001.37
22-Jul-2023INR 4,879.82INR 5,170.02INR 3,992.58
23-Jul-2023INR 4,879.82INR 5,170.02INR 3,992.58
24-Jul-2023INR 4,858.32INR 5,159.28INR 3,974.99
25-Jul-2023INR 4,879.82INR 5,170.02INR 3,992.58
26-Jul-2023INR 4,890.56INR 5,191.52INR 4,001.37
27-Jul-2023INR 4,901.31INR 5,202.27INR 4,010.16
28-Jul-2023INR 4,836.82INR 5,137.78INR 3,957.40
29-Jul-2023INR 4,858.32INR 5,159.28INR 3,974.99
30-Jul-2023INR 4,858.32INR 5,159.28INR 3,974.99
31-Jul-2023INR 4,858.32INR 5,159.28INR 3,974.99

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *