Qatar Gold Rate History May 2023

Qatar Gold Rate History In QAR

Date22k24k18k
01-May-2023QAR 228.50QAR 243.00QAR 186.95
02-May-2023QAR 229.00QAR 243.50QAR 187.36
03-May-2023QAR 232.00QAR 247.00QAR 189.82
04-May-2023QAR 235.00QAR 249.50QAR 192.27
05-May-2023QAR 237.00QAR 252.00QAR 193.91
06-May-2023QAR 232.50QAR 247.00QAR 190.23
07-May-2023QAR 232.50QAR 247.00QAR 190.23
08-May-2023QAR 233.00QAR 248.00QAR 190.64
09-May-2023QAR 233.00QAR 248.00QAR 190.64
10-May-2023QAR 233.50QAR 248.50QAR 191.05
11-May-2023QAR 234.00QAR 249.00QAR 191.45
12-May-2023QAR 233.00QAR 247.50QAR 190.64
13-May-2023QAR 231.50QAR 246.00QAR 189.41
14-May-2023QAR 231.50QAR 246.00QAR 189.41
15-May-2023QAR 232.50QAR 247.00QAR 190.23
16-May-2023QAR 231.00QAR 245.50QAR 189.00
17-May-2023QAR 229.50QAR 243.50QAR 187.77
18-May-2023QAR 228.00QAR 242.00QAR 186.55
19-May-2023QAR 226.00QAR 240.50QAR 184.91
20-May-2023QAR 228.50QAR 242.50QAR 186.95
21-May-2023QAR 228.50QAR 242.50QAR 186.95
22-May-2023QAR 228.50QAR 242.50QAR 186.95
23-May-2023QAR 226.50QAR 240.50QAR 185.32
24-May-2023QAR 228.00QAR 242.00QAR 186.55
25-May-2023QAR 226.00QAR 240.00QAR 184.91
26-May-2023QAR 225.00QAR 239.00QAR 184.09
27-May-2023QAR 225.00QAR 238.50QAR 184.09
28-May-2023QAR 225.00QAR 238.50QAR 184.09
29-May-2023QAR 224.00QAR 237.50QAR 183.27
30-May-2023QAR 224.00QAR 237.50QAR 183.27
31-May-2023QAR 226.50QAR 240.50QAR 185.32

Qatar Gold Rate History In USD

Date22k24k18k
01-May-2023USD 62.77USD 66.76USD 51.36
02-May-2023USD 62.91USD 66.90USD 51.47
03-May-2023USD 63.74USD 67.86USD 52.15
04-May-2023USD 64.56USD 68.54USD 52.82
05-May-2023USD 65.11USD 69.23USD 53.27
06-May-2023USD 63.87USD 67.86USD 52.26
07-May-2023USD 63.87USD 67.86USD 52.26
08-May-2023USD 64.01USD 68.13USD 52.37
09-May-2023USD 64.01USD 68.13USD 52.37
10-May-2023USD 64.15USD 68.27USD 52.49
11-May-2023USD 64.29USD 68.41USD 52.60
12-May-2023USD 64.01USD 67.99USD 52.37
13-May-2023USD 63.60USD 67.58USD 52.04
14-May-2023USD 63.60USD 67.58USD 52.04
15-May-2023USD 63.87USD 67.86USD 52.26
16-May-2023USD 63.46USD 67.45USD 51.92
17-May-2023USD 63.05USD 66.90USD 51.59
18-May-2023USD 62.64USD 66.48USD 51.25
19-May-2023USD 62.09USD 66.07USD 50.80
20-May-2023USD 62.77USD 66.62USD 51.36
21-May-2023USD 62.77USD 66.62USD 51.36
22-May-2023USD 62.77USD 66.62USD 51.36
23-May-2023USD 62.23USD 66.07USD 50.91
24-May-2023USD 62.64USD 66.48USD 51.25
25-May-2023USD 62.09USD 65.93USD 50.80
26-May-2023USD 61.81USD 65.66USD 50.57
27-May-2023USD 61.81USD 65.52USD 50.57
28-May-2023USD 61.81USD 65.52USD 50.57
29-May-2023USD 61.54USD 65.25USD 50.35
30-May-2023USD 61.54USD 65.25USD 50.35
31-May-2023USD 62.23USD 66.07USD 50.91

Qatar Gold Rate History In INR

Date22k24k18k
01-May-2023INR 4,912.06INR 5,223.77INR 4,018.96
02-May-2023INR 4,922.81INR 5,234.52INR 4,027.75
03-May-2023INR 4,987.30INR 5,309.75INR 4,080.52
04-May-2023INR 5,051.79INR 5,363.50INR 4,133.28
05-May-2023INR 5,094.79INR 5,417.24INR 4,168.46
06-May-2023INR 4,998.05INR 5,309.75INR 4,089.31
07-May-2023INR 4,998.05INR 5,309.75INR 4,089.31
08-May-2023INR 5,008.80INR 5,331.25INR 4,098.11
09-May-2023INR 5,008.80INR 5,331.25INR 4,098.11
10-May-2023INR 5,019.55INR 5,342.00INR 4,106.90
11-May-2023INR 5,030.29INR 5,352.75INR 4,115.70
12-May-2023INR 5,008.80INR 5,320.50INR 4,098.11
13-May-2023INR 4,976.55INR 5,288.26INR 4,071.72
14-May-2023INR 4,976.55INR 5,288.26INR 4,071.72
15-May-2023INR 4,998.05INR 5,309.75INR 4,089.31
16-May-2023INR 4,965.80INR 5,277.51INR 4,062.93
17-May-2023INR 4,933.56INR 5,234.52INR 4,036.55
18-May-2023INR 4,901.31INR 5,202.27INR 4,010.16
19-May-2023INR 4,858.32INR 5,170.02INR 3,974.99
20-May-2023INR 4,912.06INR 5,213.02INR 4,018.96
21-May-2023INR 4,912.06INR 5,213.02INR 4,018.96
22-May-2023INR 4,912.06INR 5,213.02INR 4,018.96
23-May-2023INR 4,869.07INR 5,170.02INR 3,983.78
24-May-2023INR 4,901.31INR 5,202.27INR 4,010.16
25-May-2023INR 4,858.32INR 5,159.28INR 3,974.99
26-May-2023INR 4,836.82INR 5,137.78INR 3,957.40
27-May-2023INR 4,836.82INR 5,127.03INR 3,957.40
28-May-2023INR 4,836.82INR 5,127.03INR 3,957.40
29-May-2023INR 4,815.32INR 5,105.53INR 3,939.81
30-May-2023INR 4,815.32INR 5,105.53INR 3,939.81
31-May-2023INR 4,869.07INR 5,170.02INR 3,983.78

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *