Qatar Gold Rate History November 2022

Qatar Gold Rate History In QAR

Date22k24k18k
01-Nov-2022QAR 192.00QAR 203.00QAR 157.09
02-Nov-2022QAR 193.00QAR 204.00QAR 157.91
03-Nov-2022QAR 191.50QAR 202.50QAR 156.68
04-Nov-2022QAR 193.00QAR 204.00QAR 157.91
05-Nov-2022QAR 196.50QAR 208.00QAR 160.77
06-Nov-2022QAR 196.50QAR 208.00QAR 160.77
07-Nov-2022QAR 195.50QAR 206.50QAR 159.95
08-Nov-2022QAR 195.50QAR 206.50QAR 159.95
09-Nov-2022QAR 199.50QAR 211.00QAR 163.23
10-Nov-2022QAR 199.50QAR 211.00QAR 163.23
11-Nov-2022QAR 205.00QAR 217.00QAR 167.73
12-Nov-2022QAR 206.00QAR 218.00QAR 168.55
13-Nov-2022QAR 206.00QAR 218.00QAR 168.55
14-Nov-2022QAR 205.00QAR 217.00QAR 167.73
15-Nov-2022QAR 206.00QAR 218.00QAR 168.55
16-Nov-2022QAR 206.00QAR 218.00QAR 168.55
17-Nov-2022QAR 205.50QAR 217.50QAR 168.14
18-Nov-2022QAR 205.50QAR 217.50QAR 168.14
19-Nov-2022QAR 204.00QAR 216.00QAR 166.91
20-Nov-2022QAR 204.00QAR 216.00QAR 166.91
21-Nov-2022QAR 203.50QAR 215.00QAR 166.50
22-Nov-2022QAR 203.50QAR 215.00QAR 166.50
23-Nov-2022QAR 202.50QAR 214.00QAR 165.68
24-Nov-2022QAR 204.50QAR 216.00QAR 167.32
25-Nov-2022QAR 204.50QAR 216.00QAR 167.32
26-Nov-2022QAR 204.50QAR 216.00QAR 167.32
27-Nov-2022QAR 204.50QAR 216.00QAR 167.32
28-Nov-2022QAR 204.50QAR 216.00QAR 167.32
29-Nov-2022QAR 204.00QAR 216.00QAR 166.91
30-Nov-2022QAR 204.00QAR 221.00QAR 166.91

Qatar Gold Rate History In USD

Date22k24k18k
01-Nov-2022USD 52.75USD 55.77USD 43.16
02-Nov-2022USD 53.02USD 56.04USD 43.38
03-Nov-2022USD 52.61USD 55.63USD 43.04
04-Nov-2022USD 53.02USD 56.04USD 43.38
05-Nov-2022USD 53.98USD 57.14USD 44.17
06-Nov-2022USD 53.98USD 57.14USD 44.17
07-Nov-2022USD 53.71USD 56.73USD 43.94
08-Nov-2022USD 53.71USD 56.73USD 43.94
09-Nov-2022USD 54.81USD 57.97USD 44.84
10-Nov-2022USD 54.81USD 57.97USD 44.84
11-Nov-2022USD 56.32USD 59.62USD 46.08
12-Nov-2022USD 56.59USD 59.89USD 46.30
13-Nov-2022USD 56.59USD 59.89USD 46.30
14-Nov-2022USD 56.32USD 59.62USD 46.08
15-Nov-2022USD 56.59USD 59.89USD 46.30
16-Nov-2022USD 56.59USD 59.89USD 46.30
17-Nov-2022USD 56.46USD 59.75USD 46.19
18-Nov-2022USD 56.46USD 59.75USD 46.19
19-Nov-2022USD 56.04USD 59.34USD 45.85
20-Nov-2022USD 56.04USD 59.34USD 45.85
21-Nov-2022USD 55.91USD 59.07USD 45.74
22-Nov-2022USD 55.91USD 59.07USD 45.74
23-Nov-2022USD 55.63USD 58.79USD 45.52
24-Nov-2022USD 56.18USD 59.34USD 45.97
25-Nov-2022USD 56.18USD 59.34USD 45.97
26-Nov-2022USD 56.18USD 59.34USD 45.97
27-Nov-2022USD 56.18USD 59.34USD 45.97
28-Nov-2022USD 56.18USD 59.34USD 45.97
29-Nov-2022USD 56.04USD 59.34USD 45.85
30-Nov-2022USD 56.04USD 60.71USD 45.85

Qatar Gold Rate History In INR

Date22k24k18k
01-Nov-2022INR 4,127.42INR 4,363.89INR 3,376.98
02-Nov-2022INR 4,148.92INR 4,385.38INR 3,394.57
03-Nov-2022INR 4,116.67INR 4,353.14INR 3,368.19
04-Nov-2022INR 4,148.92INR 4,385.38INR 3,394.57
05-Nov-2022INR 4,224.16INR 4,471.37INR 3,456.13
06-Nov-2022INR 4,224.16INR 4,471.37INR 3,456.13
07-Nov-2022INR 4,202.66INR 4,439.13INR 3,438.54
08-Nov-2022INR 4,202.66INR 4,439.13INR 3,438.54
09-Nov-2022INR 4,288.65INR 4,535.86INR 3,508.89
10-Nov-2022INR 4,288.65INR 4,535.86INR 3,508.89
11-Nov-2022INR 4,406.88INR 4,664.85INR 3,605.63
12-Nov-2022INR 4,428.38INR 4,686.34INR 3,623.22
13-Nov-2022INR 4,428.38INR 4,686.34INR 3,623.22
14-Nov-2022INR 4,406.88INR 4,664.85INR 3,605.63
15-Nov-2022INR 4,428.38INR 4,686.34INR 3,623.22
16-Nov-2022INR 4,428.38INR 4,686.34INR 3,623.22
17-Nov-2022INR 4,417.63INR 4,675.59INR 3,614.42
18-Nov-2022INR 4,417.63INR 4,675.59INR 3,614.42
19-Nov-2022INR 4,385.38INR 4,643.35INR 3,588.04
20-Nov-2022INR 4,385.38INR 4,643.35INR 3,588.04
21-Nov-2022INR 4,374.64INR 4,621.85INR 3,579.25
22-Nov-2022INR 4,374.64INR 4,621.85INR 3,579.25
23-Nov-2022INR 4,353.14INR 4,600.35INR 3,561.66
24-Nov-2022INR 4,396.13INR 4,643.35INR 3,596.84
25-Nov-2022INR 4,396.13INR 4,643.35INR 3,596.84
26-Nov-2022INR 4,396.13INR 4,643.35INR 3,596.84
27-Nov-2022INR 4,396.13INR 4,643.35INR 3,596.84
29-Nov-2022INR 4,385.38INR 4,643.35INR 3,588.04
30-Nov-2022INR 4,385.38INR 4,750.83INR 3,588.04

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *