Qatar Gold Rate History September 2022

Qatar Gold Rate History In QAR

Date22k24k18k
01-Sep-2022QAR 199.00QAR 210.50QAR 162.82
02-Sep-2022QAR 198.50QAR 210.00QAR 162.41
03-Sep-2022QAR 199.50QAR 211.00QAR 163.23
04-Sep-2022QAR 199.50QAR 211.00QAR 163.23
05-Sep-2022QAR 199.50QAR 211.00QAR 163.23
06-Sep-2022QAR 200.50QAR 212.00QAR 164.05
07-Sep-2022QAR 198.00QAR 210.00QAR 162.00
08-Sep-2022QAR 200.50QAR 212.00QAR 164.05
09-Sep-2022QAR 201.50QAR 213.00QAR 164.86
10-Sep-2022QAR 200.00QAR 212.00QAR 163.64
11-Sep-2022QAR 200.00QAR 212.00QAR 163.64
12-Sep-2022QAR 200.00QAR 212.00QAR 163.64
13-Sep-2022QAR 200.50QAR 212.50QAR 164.05
14-Sep-2022QAR 198.50QAR 210.00QAR 162.41
15-Sep-2022QAR 194.50QAR 205.50QAR 159.14
16-Sep-2022QAR 194.50QAR 205.50QAR 159.14
17-Sep-2022QAR 196.00QAR 207.50QAR 160.36
18-Sep-2022QAR 196.00QAR 207.50QAR 160.36
19-Sep-2022QAR 194.00QAR 205.50QAR 158.73
20-Sep-2022QAR 195.50QAR 207.00QAR 159.95
21-Sep-2022QAR 195.50QAR 207.00QAR 159.95
22-Sep-2022QAR 195.50QAR 206.50QAR 159.95
23-Sep-2022QAR 195.50QAR 206.50QAR 159.95
24-Sep-2022QAR 192.50QAR 203.50QAR 157.50
25-Sep-2022QAR 192.50QAR 203.50QAR 157.50
26-Sep-2022QAR 192.00QAR 203.00QAR 157.09
27-Sep-2022QAR 192.00QAR 203.00QAR 157.09
28-Sep-2022QAR 190.50QAR 201.00QAR 155.86
29-Sep-2022QAR 192.50QAR 203.50QAR 157.50
30-Sep-2022QAR 194.50QAR 206.00QAR 159.14

Qatar Gold Rate History In USD

Date22k24k18k
01-Sep-2022USD 54.67USD 57.83USD 44.73
02-Sep-2022USD 54.53USD 57.69USD 44.62
03-Sep-2022USD 54.81USD 57.97USD 44.84
04-Sep-2022USD 54.81USD 57.97USD 44.84
05-Sep-2022USD 54.81USD 57.97USD 44.84
06-Sep-2022USD 55.08USD 58.24USD 45.07
07-Sep-2022USD 54.40USD 57.69USD 44.51
08-Sep-2022USD 55.08USD 58.24USD 45.07
09-Sep-2022USD 55.36USD 58.52USD 45.29
10-Sep-2022USD 54.95USD 58.24USD 44.96
11-Sep-2022USD 54.95USD 58.24USD 44.96
12-Sep-2022USD 54.95USD 58.24USD 44.96
13-Sep-2022USD 55.08USD 58.38USD 45.07
14-Sep-2022USD 54.53USD 57.69USD 44.62
15-Sep-2022USD 53.43USD 56.46USD 43.72
16-Sep-2022USD 53.43USD 56.46USD 43.72
17-Sep-2022USD 53.85USD 57.01USD 44.06
18-Sep-2022USD 53.85USD 57.01USD 44.06
19-Sep-2022USD 53.30USD 56.46USD 43.61
20-Sep-2022USD 53.71USD 56.87USD 43.94
21-Sep-2022USD 53.71USD 56.87USD 43.94
22-Sep-2022USD 53.71USD 56.73USD 43.94
23-Sep-2022USD 53.71USD 56.73USD 43.94
24-Sep-2022USD 52.88USD 55.91USD 43.27
25-Sep-2022USD 52.88USD 55.91USD 43.27
26-Sep-2022USD 52.75USD 55.77USD 43.16
27-Sep-2022USD 52.75USD 55.77USD 43.16
28-Sep-2022USD 52.34USD 55.22USD 42.82
29-Sep-2022USD 52.88USD 55.91USD 43.27
30-Sep-2022USD 53.43USD 56.59USD 43.72

Qatar Gold Rate History In INR

Date22k24k18k
01-Sep-2022INR 4,277.90INR 4,525.12INR 3,500.10
02-Sep-2022INR 4,267.15INR 4,514.37INR 3,491.31
03-Sep-2022INR 4,288.65INR 4,535.86INR 3,508.89
04-Sep-2022INR 4,288.65INR 4,535.86INR 3,508.89
05-Sep-2022INR 4,288.65INR 4,535.86INR 3,508.89
06-Sep-2022INR 4,310.15INR 4,557.36INR 3,526.48
07-Sep-2022INR 4,256.40INR 4,514.37INR 3,482.51
08-Sep-2022INR 4,310.15INR 4,557.36INR 3,526.48
09-Sep-2022INR 4,331.64INR 4,578.86INR 3,544.07
10-Sep-2022INR 4,299.40INR 4,557.36INR 3,517.69
11-Sep-2022INR 4,299.40INR 4,557.36INR 3,517.69
12-Sep-2022INR 4,299.40INR 4,557.36INR 3,517.69
13-Sep-2022INR 4,310.15INR 4,568.11INR 3,526.48
14-Sep-2022INR 4,267.15INR 4,514.37INR 3,491.31
15-Sep-2022INR 4,181.16INR 4,417.63INR 3,420.95
16-Sep-2022INR 4,181.16INR 4,417.63INR 3,420.95
17-Sep-2022INR 4,213.41INR 4,460.62INR 3,447.33
18-Sep-2022INR 4,213.41INR 4,460.62INR 3,447.33
19-Sep-2022INR 4,170.41INR 4,417.63INR 3,412.16
20-Sep-2022INR 4,202.66INR 4,449.88INR 3,438.54
21-Sep-2022INR 4,202.66INR 4,449.88INR 3,438.54
22-Sep-2022INR 4,202.66INR 4,439.13INR 3,438.54
23-Sep-2022INR 4,202.66INR 4,439.13INR 3,438.54
24-Sep-2022INR 4,138.17INR 4,374.64INR 3,385.77
25-Sep-2022INR 4,138.17INR 4,374.64INR 3,385.77
26-Sep-2022INR 4,127.42INR 4,363.89INR 3,376.98
27-Sep-2022INR 4,127.42INR 4,363.89INR 3,376.98
28-Sep-2022INR 4,095.18INR 4,320.89INR 3,350.60
29-Sep-2022INR 4,138.17INR 4,374.64INR 3,385.77
30-Sep-2022INR 4,181.16INR 4,428.38INR 3,420.95

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *