Qatar Gold Rate History In Dec 2021

Qatar Gold Rate History In QAR

Date22k24k18k
01-Dec-2021QAR 208.00QAR 220.00QAR 170.18
02-Dec-2021QAR 207.00QAR 219.00QAR 169.36
03-Dec-2021QAR 206.00QAR 218.00QAR 168.55
04-Dec-2021QAR 207.50QAR 219.50QAR 169.77
05-Dec-2021QAR 207.50QAR 219.50QAR 169.77
06-Dec-2021QAR 207.50QAR 219.50QAR 169.77
07-Dec-2021QAR 207.50QAR 219.50QAR 169.77
08-Dec-2021QAR 208.00QAR 220.00QAR 170.18
09-Dec-2021QAR 208.00QAR 220.00QAR 170.18
10-Dec-2021QAR 207.00QAR 219.00QAR 169.36
11-Dec-2021QAR 207.50QAR 219.50QAR 169.77
12-Dec-2021QAR 207.50QAR 219.50QAR 169.77
13-Dec-2021QAR 207.50QAR 219.50QAR 169.77
14-Dec-2021QAR 208.00QAR 220.00QAR 170.18
15-Dec-2021QAR 206.50QAR 218.50QAR 168.95
16-Dec-2021QAR 207.50QAR 220.00QAR 169.77
17-Dec-2021QAR 209.00QAR 221.00QAR 171.00
18-Dec-2021QAR 209.00QAR 221.50QAR 171.00
19-Dec-2021QAR 209.00QAR 221.50QAR 171.00
20-Dec-2021QAR 209.50QAR 222.00QAR 171.41
21-Dec-2021QAR 208.50QAR 221.00QAR 170.59
22-Dec-2021QAR 208.00QAR 220.00QAR 170.18
23-Dec-2021QAR 210.00QAR 222.50QAR 171.82
24-Dec-2021QAR 210.00QAR 222.50QAR 171.82
25-Dec-2021QAR 210.00QAR 222.50QAR 171.82
26-Dec-2021QAR 210.00QAR 222.50QAR 171.82
27-Dec-2021QAR 210.00QAR 222.50QAR 171.82
28-Dec-2021QAR 211.00QAR 223.50QAR 172.64
29-Dec-2021QAR 210.00QAR 222.50QAR 171.82
30-Dec-2021QAR 209.00QAR 221.50QAR 171.00
31-Dec-2021QAR 211.00QAR 224.00QAR 172.64

Qatar Gold Rate History In USD

Date22k24k18k
01-Dec-2021USD 57.14USD 60.44USD 46.75
02-Dec-2021USD 56.87USD 60.16USD 46.53
03-Dec-2021USD 56.59USD 59.89USD 46.30
04-Dec-2021USD 57.01USD 60.30USD 46.64
05-Dec-2021USD 57.01USD 60.30USD 46.64
06-Dec-2021USD 57.01USD 60.30USD 46.64
07-Dec-2021USD 57.01USD 60.30USD 46.64
08-Dec-2021USD 57.14USD 60.44USD 46.75
09-Dec-2021USD 57.14USD 60.44USD 46.75
10-Dec-2021USD 56.87USD 60.16USD 46.53
11-Dec-2021USD 57.01USD 60.30USD 46.64
12-Dec-2021USD 57.01USD 60.30USD 46.64
13-Dec-2021USD 57.01USD 60.30USD 46.64
14-Dec-2021USD 57.14USD 60.44USD 46.75
15-Dec-2021USD 56.73USD 60.03USD 46.42
16-Dec-2021USD 57.01USD 60.44USD 46.64
17-Dec-2021USD 57.42USD 60.71USD 46.98
18-Dec-2021USD 57.42USD 60.85USD 46.98
19-Dec-2021USD 57.42USD 60.85USD 46.98
20-Dec-2021USD 57.55USD 60.99USD 47.09
21-Dec-2021USD 57.28USD 60.71USD 46.87
22-Dec-2021USD 57.14USD 60.44USD 46.75
23-Dec-2021USD 57.69USD 61.13USD 47.20
24-Dec-2021USD 57.69USD 61.13USD 47.20
25-Dec-2021USD 57.69USD 61.13USD 47.20
26-Dec-2021USD 57.69USD 61.13USD 47.20
27-Dec-2021USD 57.69USD 61.13USD 47.20
28-Dec-2021USD 57.97USD 61.40USD 47.43
29-Dec-2021USD 57.69USD 61.13USD 47.20
30-Dec-2021USD 57.42USD 60.85USD 46.98
31-Dec-2021USD 57.97USD 61.54USD 47.43

Qatar Gold Rate History In INR

Date22k24k18k
01-Dec-2021INR 4,471.37INR 4,729.34INR 3,658.40
02-Dec-2021INR 4,449.88INR 4,707.84INR 3,640.81
03-Dec-2021INR 4,428.38INR 4,686.34INR 3,623.22
04-Dec-2021INR 4,460.62INR 4,718.59INR 3,649.60
05-Dec-2021INR 4,460.62INR 4,718.59INR 3,649.60
06-Dec-2021INR 4,460.62INR 4,718.59INR 3,649.60
07-Dec-2021INR 4,460.62INR 4,718.59INR 3,649.60
08-Dec-2021INR 4,471.37INR 4,729.34INR 3,658.40
09-Dec-2021INR 4,471.37INR 4,729.34INR 3,658.40
10-Dec-2021INR 4,449.88INR 4,707.84INR 3,640.81
11-Dec-2021INR 4,460.62INR 4,718.59INR 3,649.60
12-Dec-2021INR 4,460.62INR 4,718.59INR 3,649.60
13-Dec-2021INR 4,460.62INR 4,718.59INR 3,649.60
14-Dec-2021INR 4,471.37INR 4,729.34INR 3,658.40
15-Dec-2021INR 4,439.13INR 4,697.09INR 3,632.01
16-Dec-2021INR 4,460.62INR 4,729.34INR 3,649.60
17-Dec-2021INR 4,492.87INR 4,750.83INR 3,675.98
18-Dec-2021INR 4,492.87INR 4,761.58INR 3,675.98
19-Dec-2021INR 4,492.87INR 4,761.58INR 3,675.98
20-Dec-2021INR 4,503.62INR 4,772.33INR 3,684.78
21-Dec-2021INR 4,482.12INR 4,750.83INR 3,667.19
22-Dec-2021INR 4,471.37INR 4,729.34INR 3,658.40
23-Dec-2021INR 4,514.37INR 4,783.08INR 3,693.57
24-Dec-2021INR 4,514.37INR 4,783.08INR 3,693.57
25-Dec-2021INR 4,514.37INR 4,783.08INR 3,693.57
26-Dec-2021INR 4,514.37INR 4,783.08INR 3,693.57
27-Dec-2021INR 4,514.37INR 4,783.08INR 3,693.57
28-Dec-2021INR 4,535.86INR 4,804.58INR 3,711.16
29-Dec-2021INR 4,514.37INR 4,783.08INR 3,693.57
30-Dec-2021INR 4,492.87INR 4,761.58INR 3,675.98
31-Dec-2021INR 4,535.86INR 4,815.32INR 3,711.16

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *