Qatar Gold Price History September 2023

Qatar Gold Rate History In QAR

Date22k24k18k
01-Sep-2023QAR 224.00QAR 237.50QAR 183.27
02-Sep-2023QAR 224.50QAR 238.00QAR 183.68
03-Sep-2023QAR 224.50QAR 238.00QAR 183.68
04-Sep-2023QAR 225.00QAR 239.00QAR 184.09
05-Sep-2023QAR 224.00QAR 238.00QAR 183.27
06-Sep-2023QAR 223.00QAR 236.50QAR 182.45
07-Sep-2023QAR 222.00QAR 235.50QAR 181.64
08-Sep-2023QAR 222.50QAR 236.00QAR 182.05
09-Sep-2023QAR 222.00QAR 235.50QAR 181.64
10-Sep-2023QAR 222.00QAR 235.50QAR 181.64
11-Sep-2023QAR 223.00QAR 236.50QAR 182.45
12-Sep-2023QAR 222.50QAR 236.00QAR 182.05
13-Sep-2023QAR 221.50QAR 235.00QAR 181.23
14-Sep-2023QAR 221.00QAR 234.50QAR 180.82
15-Sep-2023QAR 222.00QAR 235.50QAR 181.64
16-Sep-2023QAR 223.00QAR 237.00QAR 182.45
17-Sep-2023QAR 223.00QAR 237.00QAR 182.45
18-Sep-2023QAR 223.50QAR 237.00QAR 182.86
19-Sep-2023QAR 223.50QAR 237.00QAR 182.86
20-Sep-2023QAR 223.50QAR 237.00QAR 182.86
21-Sep-2023QAR 223.50QAR 237.00QAR 182.86
22-Sep-2023QAR 222.50QAR 236.00QAR 182.05
23-Sep-2023QAR 222.50QAR 236.00QAR 182.05
24-Sep-2023QAR 222.50QAR 236.00QAR 182.05
25-Sep-2023QAR 222.50QAR 236.00QAR 182.05
26-Sep-2023QAR 221.50QAR 235.00QAR 181.23
27-Sep-2023QAR 220.00QAR 233.00QAR 180.00
28-Sep-2023QAR 217.50QAR 230.50QAR 177.95
29-Sep-2023QAR 216.50QAR 230.00QAR 177.14
30-Sep-2023QAR 214.50QAR 227.50QAR 175.50

Qatar Gold Rate History In USD

Date22k24k18k
01-Sep-2023USD 61.54USD 65.25USD 50.35
02-Sep-2023USD 61.68USD 65.38USD 50.46
03-Sep-2023USD 61.68USD 65.38USD 50.46
04-Sep-2023USD 61.81USD 65.66USD 50.57
05-Sep-2023USD 61.54USD 65.38USD 50.35
06-Sep-2023USD 61.26USD 64.97USD 50.12
07-Sep-2023USD 60.99USD 64.70USD 49.90
08-Sep-2023USD 61.13USD 64.84USD 50.01
09-Sep-2023USD 60.99USD 64.70USD 49.90
10-Sep-2023USD 60.99USD 64.70USD 49.90
11-Sep-2023USD 61.26USD 64.97USD 50.12
12-Sep-2023USD 61.13USD 64.84USD 50.01
13-Sep-2023USD 60.85USD 64.56USD 49.79
14-Sep-2023USD 60.71USD 64.42USD 49.68
15-Sep-2023USD 60.99USD 64.70USD 49.90
16-Sep-2023USD 61.26USD 65.11USD 50.12
17-Sep-2023USD 61.26USD 65.11USD 50.12
18-Sep-2023USD 61.40USD 65.11USD 50.24
19-Sep-2023USD 61.40USD 65.11USD 50.24
20-Sep-2023USD 61.40USD 65.11USD 50.24
21-Sep-2023USD 61.40USD 65.11USD 50.24
22-Sep-2023USD 61.13USD 64.84USD 50.01
23-Sep-2023USD 61.13USD 64.84USD 50.01
24-Sep-2023USD 61.13USD 64.84USD 50.01
25-Sep-2023USD 61.13USD 64.84USD 50.01
26-Sep-2023USD 60.85USD 64.56USD 49.79
27-Sep-2023USD 60.44USD 64.01USD 49.45
28-Sep-2023USD 59.75USD 63.32USD 48.89
29-Sep-2023USD 59.48USD 63.19USD 48.66
30-Sep-2023USD 58.93USD 62.50USD 48.21

Qatar Gold Rate History In INR

Date22k24k18k
01-Sep-2023INR 4,815.32INR 5,105.53INR 3,939.81
02-Sep-2023INR 4,826.07INR 5,116.28INR 3,948.61
03-Sep-2023INR 4,826.07INR 5,116.28INR 3,948.61
04-Sep-2023INR 4,836.82INR 5,137.78INR 3,957.40
05-Sep-2023INR 4,815.32INR 5,116.28INR 3,939.81
06-Sep-2023INR 4,793.83INR 5,084.04INR 3,922.22
07-Sep-2023INR 4,772.33INR 5,062.54INR 3,904.63
08-Sep-2023INR 4,783.08INR 5,073.29INR 3,913.43
09-Sep-2023INR 4,772.33INR 5,062.54INR 3,904.63
10-Sep-2023INR 4,772.33INR 5,062.54INR 3,904.63
11-Sep-2023INR 4,793.83INR 5,084.04INR 3,922.22
12-Sep-2023INR 4,783.08INR 5,073.29INR 3,913.43
13-Sep-2023INR 4,761.58INR 5,051.79INR 3,895.84
14-Sep-2023INR 4,750.83INR 5,041.04INR 3,887.05
15-Sep-2023INR 4,772.33INR 5,062.54INR 3,904.63
16-Sep-2023INR 4,793.83INR 5,094.79INR 3,922.22
17-Sep-2023INR 4,793.83INR 5,094.79INR 3,922.22
18-Sep-2023INR 4,804.58INR 5,094.79INR 3,931.02
19-Sep-2023INR 4,804.58INR 5,094.79INR 3,931.02
20-Sep-2023INR 4,804.58INR 5,094.79INR 3,931.02
21-Sep-2023INR 4,804.58INR 5,094.79INR 3,931.02
22-Sep-2023INR 4,783.08INR 5,073.29INR 3,913.43
23-Sep-2023INR 4,783.08INR 5,073.29INR 3,913.43
24-Sep-2023INR 4,783.08INR 5,073.29INR 3,913.43
25-Sep-2023INR 4,783.08INR 5,073.29INR 3,913.43
26-Sep-2023INR 4,761.58INR 5,051.79INR 3,895.84
27-Sep-2023INR 4,729.34INR 5,008.80INR 3,869.46
28-Sep-2023INR 4,675.59INR 4,955.05INR 3,825.49
29-Sep-2023INR 4,654.10INR 4,944.31INR 3,807.90
30-Sep-2023INR 4,611.10INR 4,890.56INR 3,772.72

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *