Qatar Gold Rate History in April 2022

Qatar Gold Rate History In QAR

Date22k24k18k
01-Apr-2022QAR 223.00QAR 237.00QAR 182.45
02-Apr-2022QAR 223.00QAR 236.50QAR 182.45
03-Apr-2022QAR 223.00QAR 236.50QAR 182.45
04-Apr-2022QAR 223.00QAR 236.50QAR 182.45
05-Apr-2022QAR 223.00QAR 236.50QAR 182.45
06-Apr-2022QAR 222.00QAR 235.50QAR 181.64
07-Apr-2022QAR 222.50QAR 236.00QAR 182.05
08-Apr-2022QAR 223.50QAR 237.00QAR 182.86
09-Apr-2022QAR 225.00QAR 238.50QAR 184.09
10-Apr-2022QAR 225.00QAR 238.50QAR 184.09
11-Apr-2022QAR 225.00QAR 238.50QAR 184.09
12-Apr-2022QAR 226.00QAR 240.00QAR 184.91
13-Apr-2022QAR 227.50QAR 241.50QAR 186.14
14-Apr-2022QAR 228.00QAR 242.50QAR 186.55
15-Apr-2022QAR 228.00QAR 242.50QAR 186.55
16-Apr-2022QAR 228.00QAR 242.50QAR 186.55
17-Apr-2022QAR 228.00QAR 242.50QAR 186.55
18-Apr-2022QAR 229.50QAR 244.00QAR 187.77
19-Apr-2022QAR 228.00QAR 242.00QAR 186.55
20-Apr-2022QAR 224.50QAR 238.50QAR 183.68
21-Apr-2022QAR 225.50QAR 239.50QAR 184.50
22-Apr-2022QAR 226.00QAR 239.50QAR 184.91
23-Apr-2022QAR 224.00QAR 237.50QAR 183.27
24-Apr-2022QAR 224.00QAR 237.50QAR 183.27
25-Apr-2022QAR 221.50QAR 235.00QAR 181.23
26-Apr-2022QAR 220.00QAR 233.50QAR 180.00
27-Apr-2022QAR 220.00QAR 233.50QAR 180.00
28-Apr-2022QAR 218.50QAR 232.00QAR 178.77
29-Apr-2022QAR 221.00QAR 234.50QAR 180.82
30-Apr-2022QAR 219.50QAR 233.00QAR 179.59

Qatar Gold Rate History In USD

Date22k24k18k
01-Apr-2022USD 61.26USD 65.11USD 50.12
02-Apr-2022USD 61.26USD 64.97USD 50.12
03-Apr-2022USD 61.26USD 64.97USD 50.12
04-Apr-2022USD 61.26USD 64.97USD 50.12
05-Apr-2022USD 61.26USD 64.97USD 50.12
06-Apr-2022USD 60.99USD 64.70USD 49.90
07-Apr-2022USD 61.13USD 64.84USD 50.01
08-Apr-2022USD 61.40USD 65.11USD 50.24
09-Apr-2022USD 61.81USD 65.52USD 50.57
10-Apr-2022USD 61.81USD 65.52USD 50.57
11-Apr-2022USD 61.81USD 65.52USD 50.57
12-Apr-2022USD 62.09USD 65.93USD 50.80
13-Apr-2022USD 62.50USD 66.35USD 51.14
14-Apr-2022USD 62.64USD 66.62USD 51.25
15-Apr-2022USD 62.64USD 66.62USD 51.25
16-Apr-2022USD 62.64USD 66.62USD 51.25
17-Apr-2022USD 62.64USD 66.62USD 51.25
18-Apr-2022USD 63.05USD 67.03USD 51.59
19-Apr-2022USD 62.64USD 66.48USD 51.25
20-Apr-2022USD 61.68USD 65.52USD 50.46
21-Apr-2022USD 61.95USD 65.80USD 50.69
22-Apr-2022USD 62.09USD 65.80USD 50.80
23-Apr-2022USD 61.54USD 65.25USD 50.35
24-Apr-2022USD 61.54USD 65.25USD 50.35
25-Apr-2022USD 60.85USD 64.56USD 49.79
26-Apr-2022USD 60.44USD 64.15USD 49.45
27-Apr-2022USD 60.44USD 64.15USD 49.45
28-Apr-2022USD 60.03USD 63.74USD 49.11
29-Apr-2022USD 60.71USD 64.42USD 49.68
30-Apr-2022USD 60.30USD 64.01USD 49.34

Qatar Gold Rate History In INR

Date22k24k18k
01-Apr-2022INR 4,793.83INR 5,094.79INR 3,922.22
02-Apr-2022INR 4,793.83INR 5,084.04INR 3,922.22
03-Apr-2022INR 4,793.83INR 5,084.04INR 3,922.22
04-Apr-2022INR 4,793.83INR 5,084.04INR 3,922.22
05-Apr-2022INR 4,793.83INR 5,084.04INR 3,922.22
06-Apr-2022INR 4,772.33INR 5,062.54INR 3,904.63
07-Apr-2022INR 4,783.08INR 5,073.29INR 3,913.43
08-Apr-2022INR 4,804.58INR 5,094.79INR 3,931.02
09-Apr-2022INR 4,836.82INR 5,127.03INR 3,957.40
10-Apr-2022INR 4,836.82INR 5,127.03INR 3,957.40
11-Apr-2022INR 4,836.82INR 5,127.03INR 3,957.40
12-Apr-2022INR 4,858.32INR 5,159.28INR 3,974.99
13-Apr-2022INR 4,890.56INR 5,191.52INR 4,001.37
14-Apr-2022INR 4,901.31INR 5,213.02INR 4,010.16
15-Apr-2022INR 4,901.31INR 5,213.02INR 4,010.16
16-Apr-2022INR 4,901.31INR 5,213.02INR 4,010.16
17-Apr-2022INR 4,901.31INR 5,213.02INR 4,010.16
18-Apr-2022INR 4,933.56INR 5,245.26INR 4,036.55
19-Apr-2022INR 4,901.31INR 5,202.27INR 4,010.16
20-Apr-2022INR 4,826.07INR 5,127.03INR 3,948.61
21-Apr-2022INR 4,847.57INR 5,148.53INR 3,966.19
22-Apr-2022INR 4,858.32INR 5,148.53INR 3,974.99
23-Apr-2022INR 4,815.32INR 5,105.53INR 3,939.81
24-Apr-2022INR 4,815.32INR 5,105.53INR 3,939.81
25-Apr-2022INR 4,761.58INR 5,051.79INR 3,895.84
26-Apr-2022INR 4,729.34INR 5,019.55INR 3,869.46
27-Apr-2022INR 4,729.34INR 5,019.55INR 3,869.46
28-Apr-2022INR 4,697.09INR 4,987.30INR 3,843.07
29-Apr-2022INR 4,750.83INR 5,041.04INR 3,887.05
30-Apr-2022INR 4,718.59INR 5,008.80INR 3,860.66

Similar Posts

Gold Rate in Qatar August 2024

August 2024 Gold Rate In History Qatar Gold Rate History In QAR Date 22 Carat 24 Carat 18 Carat 01-August-2024 262 286 214 02-August-2024 263 287 216 03-August-2024 262 286 214 04-August-2024 262 286 214 05-August-2024 263 287 216 06-August-2024 258 282 212 07-August-2024 256 279 209 08-August-2024 256 279 209 09-August-2024 260 283 212…

Leave a Reply

Your email address will not be published. Required fields are marked *