Qatar Gold Rate History December 2022

Qatar Gold Rate History In QAR

Date22k24k18k
01-Dec-2022QAR 207.00QAR 219.00QAR 169.36
02-Dec-2022QAR 209.00QAR 221.50QAR 171.00
03-Dec-2022QAR 209.00QAR 221.50QAR 171.00
04-Dec-2022QAR 209.00QAR 221.50QAR 171.00
05-Dec-2022QAR 209.50QAR 222.00QAR 171.41
06-Dec-2022QAR 206.00QAR 218.00QAR 168.55
07-Dec-2022QAR 206.00QAR 218.00QAR 168.55
08-Dec-2022QAR 207.50QAR 220.00QAR 169.77
09-Dec-2022QAR 208.50QAR 221.00QAR 170.59
10-Dec-2022QAR 208.50QAR 221.00QAR 170.59
11-Dec-2022QAR 209.00QAR 221.50QAR 171.00
12-Dec-2022QAR 208.00QAR 220.00QAR 170.18
13-Dec-2022QAR 208.00QAR 220.00QAR 170.18
14-Dec-2022QAR 210.50QAR 223.00QAR 172.23
15-Dec-2022QAR 208.50QAR 221.00QAR 170.59
16-Dec-2022QAR 207.50QAR 220.00QAR 169.77
17-Dec-2022QAR 208.50QAR 221.00QAR 170.59
18-Dec-2022QAR 208.50QAR 221.00QAR 170.59
19-Dec-2022QAR 208.50QAR 221.00QAR 170.59
20-Dec-2022QAR 208.50QAR 221.00QAR 170.59
21-Dec-2022QAR 210.50QAR 223.50QAR 172.23
22-Dec-2022QAR 210.50QAR 223.50QAR 172.23
23-Dec-2022QAR 209.00QAR 221.50QAR 171.00
24-Dec-2022QAR 209.00QAR 221.50QAR 171.00
25-Dec-2022QAR 209.00QAR 221.50QAR 171.00
26-Dec-2022QAR 209.00QAR 221.50QAR 171.00
27-Dec-2022QAR 210.00QAR 222.50QAR 171.82
28-Dec-2022QAR 210.50QAR 223.00QAR 172.23
29-Dec-2022QAR 210.00QAR 222.50QAR 171.82
30-Dec-2022QAR 210.50QAR 223.50QAR 172.23
31-Dec-2022QAR 212.00QAR 224.50QAR 173.45

Qatar Gold Rate History In USD

Date22k24k18k
01-Dec-2022USD 56.87USD 60.16USD 46.53
02-Dec-2022USD 57.42USD 60.85USD 46.98
03-Dec-2022USD 57.42USD 60.85USD 46.98
04-Dec-2022USD 57.42USD 60.85USD 46.98
05-Dec-2022USD 57.55USD 60.99USD 47.09
06-Dec-2022USD 56.59USD 59.89USD 46.30
07-Dec-2022USD 56.59USD 59.89USD 46.30
08-Dec-2022USD 57.01USD 60.44USD 46.64
09-Dec-2022USD 57.28USD 60.71USD 46.87
10-Dec-2022USD 57.28USD 60.71USD 46.87
11-Dec-2022USD 57.42USD 60.85USD 46.98
12-Dec-2022USD 57.14USD 60.44USD 46.75
13-Dec-2022USD 57.14USD 60.44USD 46.75
14-Dec-2022USD 57.83USD 61.26USD 47.32
15-Dec-2022USD 57.28USD 60.71USD 46.87
16-Dec-2022USD 57.01USD 60.44USD 46.64
17-Dec-2022USD 57.28USD 60.71USD 46.87
18-Dec-2022USD 57.28USD 60.71USD 46.87
19-Dec-2022USD 57.28USD 60.71USD 46.87
20-Dec-2022USD 57.28USD 60.71USD 46.87
21-Dec-2022USD 57.83USD 61.40USD 47.32
22-Dec-2022USD 57.83USD 61.40USD 47.32
23-Dec-2022USD 57.42USD 60.85USD 46.98
24-Dec-2022USD 57.42USD 60.85USD 46.98
25-Dec-2022USD 57.42USD 60.85USD 46.98
26-Dec-2022USD 57.42USD 60.85USD 46.98
27-Dec-2022USD 57.69USD 61.13USD 47.20
28-Dec-2022USD 57.83USD 61.26USD 47.32
29-Dec-2022USD 57.69USD 61.13USD 47.20
30-Dec-2022USD 57.83USD 61.40USD 47.32
31-Dec-2022USD 58.24USD 61.68USD 47.65

Qatar Gold Rate History In INR

Date22k24k18k
01-Dec-2022INR 4,449.88INR 4,707.84INR 3,640.81
02-Dec-2022INR 4,492.87INR 4,761.58INR 3,675.98
03-Dec-2022INR 4,492.87INR 4,761.58INR 3,675.98
04-Dec-2022INR 4,492.87INR 4,761.58INR 3,675.98
05-Dec-2022INR 4,503.62INR 4,772.33INR 3,684.78
06-Dec-2022INR 4,428.38INR 4,686.34INR 3,623.22
07-Dec-2022INR 4,428.38INR 4,686.34INR 3,623.22
08-Dec-2022INR 4,460.62INR 4,729.34INR 3,649.60
09-Dec-2022INR 4,482.12INR 4,750.83INR 3,667.19
10-Dec-2022INR 4,482.12INR 4,750.83INR 3,667.19
11-Dec-2022INR 4,492.87INR 4,761.58INR 3,675.98
12-Dec-2022INR 4,471.37INR 4,729.34INR 3,658.40
13-Dec-2022INR 4,471.37INR 4,729.34INR 3,658.40
14-Dec-2022INR 4,525.12INR 4,793.83INR 3,702.37
15-Dec-2022INR 4,482.12INR 4,750.83INR 3,667.19
16-Dec-2022INR 4,460.62INR 4,729.34INR 3,649.60
17-Dec-2022INR 4,482.12INR 4,750.83INR 3,667.19
18-Dec-2022INR 4,482.12INR 4,750.83INR 3,667.19
19-Dec-2022INR 4,482.12INR 4,750.83INR 3,667.19
20-Dec-2022INR 4,482.12INR 4,750.83INR 3,667.19
21-Dec-2022INR 4,525.12INR 4,804.58INR 3,702.37
22-Dec-2022INR 4,525.12INR 4,804.58INR 3,702.37
23-Dec-2022INR 4,492.87INR 4,761.58INR 3,675.98
24-Dec-2022INR 4,492.87INR 4,761.58INR 3,675.98
25-Dec-2022INR 4,492.87INR 4,761.58INR 3,675.98
26-Dec-2022INR 4,492.87INR 4,761.58INR 3,675.98
27-Dec-2022INR 4,514.37INR 4,783.08INR 3,693.57
28-Dec-2022INR 4,525.12INR 4,793.83INR 3,702.37
29-Dec-2022INR 4,514.37INR 4,783.08INR 3,693.57
30-Dec-2022INR 4,525.12INR 4,804.58INR 3,702.37
31-Dec-2022INR 4,557.36INR 4,826.07INR 3,728.75

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *