Qatar Gold Rate History October 2022
Qatar Gold Rate History In QAR
01-Oct-2022 QAR 194.00 QAR 205.50 QAR 158.73 02-Oct-2022 QAR 194.00 QAR 205.50 QAR 158.73 03-Oct-2022 QAR 194.50 QAR 206.00 QAR 159.14 04-Oct-2022 QAR 198.50 QAR 210.00 QAR 162.41 05-Oct-2022 QAR 201.00 QAR 212.50 QAR 164.45 06-Oct-2022 QAR 201.00 QAR 212.50 QAR 164.45 07-Oct-2022 QAR 200.00 QAR 211.50 QAR 163.64 08-Oct-2022 QAR 198.00 QAR 209.50 QAR 162.00 09-Oct-2022 QAR 198.00 QAR 209.50 QAR 162.00 10-Oct-2022 QAR 197.00 QAR 208.50 QAR 161.18 11-Oct-2022 QAR 195.00 QAR 206.50 QAR 159.55 12-Oct-2022 QAR 195.00 QAR 206.50 QAR 159.55 13-Oct-2022 QAR 195.00 QAR 206.50 QAR 159.55 14-Oct-2022 QAR 195.00 QAR 206.50 QAR 159.55 15-Oct-2022 QAR 192.50 QAR 203.50 QAR 157.50 16-Oct-2022 QAR 192.50 QAR 203.50 QAR 157.50 17-Oct-2022 QAR 193.00 QAR 204.00 QAR 157.91 18-Oct-2022 QAR 194.00 QAR 205.00 QAR 158.73 19-Oct-2022 QAR 192.50 QAR 203.50 QAR 157.50 20-Oct-2022 QAR 191.00 QAR 202.00 QAR 156.27 21-Oct-2022 QAR 190.00 QAR 200.50 QAR 155.45 22-Oct-2022 QAR 194.00 QAR 205.00 QAR 158.73 23-Oct-2022 QAR 194.00 QAR 205.00 QAR 158.73 24-Oct-2022 QAR 194.00 QAR 205.00 QAR 158.73 25-Oct-2022 QAR 193.00 QAR 204.00 QAR 157.91 26-Oct-2022 QAR 194.50 QAR 205.50 QAR 159.14 27-Oct-2022 QAR 195.00 QAR 206.00 QAR 159.55 28-Oct-2022 QAR 194.50 QAR 205.50 QAR 159.14 29-Oct-2022 QAR 193.00 QAR 204.00 QAR 157.91 30-Oct-2022 QAR 193.00 QAR 204.00 QAR 157.91 31-Oct-2022 QAR 192.00 QAR 203.00 QAR 157.09
Qatar Gold Rate History In USD
01-Oct-2022 USD 53.30 USD 56.46 USD 43.61 02-Oct-2022 USD 53.30 USD 56.46 USD 43.61 03-Oct-2022 USD 53.43 USD 56.59 USD 43.72 04-Oct-2022 USD 54.53 USD 57.69 USD 44.62 05-Oct-2022 USD 55.22 USD 58.38 USD 45.18 06-Oct-2022 USD 55.22 USD 58.38 USD 45.18 07-Oct-2022 USD 54.95 USD 58.10 USD 44.96 08-Oct-2022 USD 54.40 USD 57.55 USD 44.51 09-Oct-2022 USD 54.40 USD 57.55 USD 44.51 10-Oct-2022 USD 54.12 USD 57.28 USD 44.28 11-Oct-2022 USD 53.57 USD 56.73 USD 43.83 12-Oct-2022 USD 53.57 USD 56.73 USD 43.83 13-Oct-2022 USD 53.57 USD 56.73 USD 43.83 14-Oct-2022 USD 53.57 USD 56.73 USD 43.83 15-Oct-2022 USD 52.88 USD 55.91 USD 43.27 16-Oct-2022 USD 52.88 USD 55.91 USD 43.27 17-Oct-2022 USD 53.02 USD 56.04 USD 43.38 18-Oct-2022 USD 53.30 USD 56.32 USD 43.61 19-Oct-2022 USD 52.88 USD 55.91 USD 43.27 20-Oct-2022 USD 52.47 USD 55.49 USD 42.93 21-Oct-2022 USD 52.20 USD 55.08 USD 42.71 22-Oct-2022 USD 53.30 USD 56.32 USD 43.61 23-Oct-2022 USD 53.30 USD 56.32 USD 43.61 24-Oct-2022 USD 53.30 USD 56.32 USD 43.61 25-Oct-2022 USD 53.02 USD 56.04 USD 43.38 26-Oct-2022 USD 53.43 USD 56.46 USD 43.72 27-Oct-2022 USD 53.57 USD 56.59 USD 43.83 28-Oct-2022 USD 53.43 USD 56.46 USD 43.72 29-Oct-2022 USD 53.02 USD 56.04 USD 43.38 30-Oct-2022 USD 53.02 USD 56.04 USD 43.38 31-Oct-2022 USD 52.75 USD 55.77 USD 43.16
Qatar Gold Rate History In INR
01-Oct-2022 INR 4,170.41 INR 4,417.63 INR 3,412.16 02-Oct-2022 INR 4,170.41 INR 4,417.63 INR 3,412.16 03-Oct-2022 INR 4,181.16 INR 4,428.38 INR 3,420.95 04-Oct-2022 INR 4,267.15 INR 4,514.37 INR 3,491.31 05-Oct-2022 INR 4,320.89 INR 4,568.11 INR 3,535.28 06-Oct-2022 INR 4,320.89 INR 4,568.11 INR 3,535.28 07-Oct-2022 INR 4,299.40 INR 4,546.61 INR 3,517.69 08-Oct-2022 INR 4,256.40 INR 4,503.62 INR 3,482.51 09-Oct-2022 INR 4,256.40 INR 4,503.62 INR 3,482.51 10-Oct-2022 INR 4,234.91 INR 4,482.12 INR 3,464.92 11-Oct-2022 INR 4,191.91 INR 4,439.13 INR 3,429.75 12-Oct-2022 INR 4,191.91 INR 4,439.13 INR 3,429.75 13-Oct-2022 INR 4,191.91 INR 4,439.13 INR 3,429.75 14-Oct-2022 INR 4,191.91 INR 4,439.13 INR 3,429.75 15-Oct-2022 INR 4,138.17 INR 4,374.64 INR 3,385.77 16-Oct-2022 INR 4,138.17 INR 4,374.64 INR 3,385.77 17-Oct-2022 INR 4,148.92 INR 4,385.38 INR 3,394.57 18-Oct-2022 INR 4,170.41 INR 4,406.88 INR 3,412.16 19-Oct-2022 INR 4,138.17 INR 4,374.64 INR 3,385.77 20-Oct-2022 INR 4,105.92 INR 4,342.39 INR 3,359.39 21-Oct-2022 INR 4,084.43 INR 4,310.15 INR 3,341.80 22-Oct-2022 INR 4,170.41 INR 4,406.88 INR 3,412.16 23-Oct-2022 INR 4,170.41 INR 4,406.88 INR 3,412.16 24-Oct-2022 INR 4,170.41 INR 4,406.88 INR 3,412.16 25-Oct-2022 INR 4,148.92 INR 4,385.38 INR 3,394.57 26-Oct-2022 INR 4,181.16 INR 4,417.63 INR 3,420.95 27-Oct-2022 INR 4,191.91 INR 4,428.38 INR 3,429.75 28-Oct-2022 INR 4,181.16 INR 4,417.63 INR 3,420.95 29-Oct-2022 INR 4,148.92 INR 4,385.38 INR 3,394.57 30-Oct-2022 INR 4,148.92 INR 4,385.38 INR 3,394.57 31-Oct-2022 INR 4,127.42 INR 4,363.89 INR 3,376.98