Qatar Gold Rate History In Jan 2022

Qatar Gold Rate History In QAR

Date22k24k18k
01-Jan-2022QAR 212.50QAR 225.00QAR 173.86
02-Jan-2022QAR 212.50QAR 225.00QAR 173.86
03-Jan-2022QAR 212.00QAR 224.50QAR 173.45
04-Jan-2022QAR 209.50QAR 222.00QAR 171.41
05-Jan-2022QAR 210.50QAR 223.00QAR 172.23
06-Jan-2022QAR 209.50QAR 222.00QAR 171.41
07-Jan-2022QAR 208.00QAR 220.50QAR 170.18
08-Jan-2022QAR 209.00QAR 221.00QAR 171.00
09-Jan-2022QAR 209.00QAR 221.00QAR 171.00
10-Jan-2022QAR 208.50QAR 221.00QAR 170.59
11-Jan-2022QAR 210.00QAR 222.50QAR 171.82
12-Jan-2022QAR 211.00QAR 224.00QAR 172.64
13-Jan-2022QAR 212.00QAR 224.50QAR 173.45
14-Jan-2022QAR 212.00QAR 224.50QAR 173.45
15-Jan-2022QAR 211.00QAR 223.50QAR 172.64
16-Jan-2022QAR 211.00QAR 223.50QAR 172.64
17-Jan-2022QAR 211.00QAR 223.50QAR 172.64
18-Jan-2022QAR 211.00QAR 223.50QAR 172.64
19-Jan-2022QAR 211.00QAR 223.50QAR 172.64
20-Jan-2022QAR 213.50QAR 226.00QAR 174.68
21-Jan-2022QAR 213.50QAR 226.00QAR 174.68
22-Jan-2022QAR 213.00QAR 226.00QAR 174.27
23-Jan-2022QAR 213.00QAR 226.00QAR 174.27
24-Jan-2022QAR 213.00QAR 226.00QAR 174.27
25-Jan-2022QAR 213.50QAR 226.50QAR 174.68
26-Jan-2022QAR 214.00QAR 227.00QAR 175.09
27-Jan-2022QAR 210.50QAR 223.00QAR 172.23
28-Jan-2022QAR 209.00QAR 221.50QAR 171.00
29-Jan-2022QAR 208.00QAR 220.50QAR 170.18
30-Jan-2022QAR 208.00QAR 220.50QAR 170.18
31-Jan-2022QAR 208.00QAR 220.50QAR 170.18

Qatar Gold Rate History In USD

Date22k24k18k
01-Jan-2022USD 58.38USD 61.81USD 47.76
02-Jan-2022USD 58.38USD 61.81USD 47.76
03-Jan-2022USD 58.24USD 61.68USD 47.65
04-Jan-2022USD 57.55USD 60.99USD 47.09
05-Jan-2022USD 57.83USD 61.26USD 47.32
06-Jan-2022USD 57.55USD 60.99USD 47.09
07-Jan-2022USD 57.14USD 60.58USD 46.75
08-Jan-2022USD 57.42USD 60.71USD 46.98
09-Jan-2022USD 57.42USD 60.71USD 46.98
10-Jan-2022USD 57.28USD 60.71USD 46.87
11-Jan-2022USD 57.69USD 61.13USD 47.20
12-Jan-2022USD 57.97USD 61.54USD 47.43
13-Jan-2022USD 58.24USD 61.68USD 47.65
14-Jan-2022USD 58.24USD 61.68USD 47.65
15-Jan-2022USD 57.97USD 61.40USD 47.43
16-Jan-2022USD 57.97USD 61.40USD 47.43
17-Jan-2022USD 57.97USD 61.40USD 47.43
18-Jan-2022USD 57.97USD 61.40USD 47.43
19-Jan-2022USD 57.97USD 61.40USD 47.43
20-Jan-2022USD 58.65USD 62.09USD 47.99
21-Jan-2022USD 58.65USD 62.09USD 47.99
22-Jan-2022USD 58.52USD 62.09USD 47.88
23-Jan-2022USD 58.52USD 62.09USD 47.88
24-Jan-2022USD 58.52USD 62.09USD 47.88
25-Jan-2022USD 58.65USD 62.23USD 47.99
26-Jan-2022USD 58.79USD 62.36USD 48.10
27-Jan-2022USD 57.83USD 61.26USD 47.32
28-Jan-2022USD 57.42USD 60.85USD 46.98
29-Jan-2022USD 57.14USD 60.58USD 46.75
30-Jan-2022USD 57.14USD 60.58USD 46.75

Qatar Gold Rate History In INR

Date22k24k18k
01-Jan-2022INR 4,568.11INR 4,836.82INR 3,737.54
02-Jan-2022INR 4,568.11INR 4,836.82INR 3,737.54
03-Jan-2022INR 4,557.36INR 4,826.07INR 3,728.75
04-Jan-2022INR 4,503.62INR 4,772.33INR 3,684.78
05-Jan-2022INR 4,525.12INR 4,793.83INR 3,702.37
06-Jan-2022INR 4,503.62INR 4,772.33INR 3,684.78
07-Jan-2022INR 4,471.37INR 4,740.08INR 3,658.40
08-Jan-2022INR 4,492.87INR 4,750.83INR 3,675.98
09-Jan-2022INR 4,492.87INR 4,750.83INR 3,675.98
10-Jan-2022INR 4,482.12INR 4,750.83INR 3,667.19
11-Jan-2022INR 4,514.37INR 4,783.08INR 3,693.57
12-Jan-2022INR 4,535.86INR 4,815.32INR 3,711.16
13-Jan-2022INR 4,557.36INR 4,826.07INR 3,728.75
14-Jan-2022INR 4,557.36INR 4,826.07INR 3,728.75
15-Jan-2022INR 4,535.86INR 4,804.58INR 3,711.16
16-Jan-2022INR 4,535.86INR 4,804.58INR 3,711.16
17-Jan-2022INR 4,535.86INR 4,804.58INR 3,711.16
18-Jan-2022INR 4,535.86INR 4,804.58INR 3,711.16
19-Jan-2022INR 4,535.86INR 4,804.58INR 3,711.16
20-Jan-2022INR 4,589.61INR 4,858.32INR 3,755.13
21-Jan-2022INR 4,589.61INR 4,858.32INR 3,755.13
22-Jan-2022INR 4,578.86INR 4,858.32INR 3,746.34
23-Jan-2022INR 4,578.86INR 4,858.32INR 3,746.34
24-Jan-2022INR 4,578.86INR 4,858.32INR 3,746.34
25-Jan-2022INR 4,589.61INR 4,869.07INR 3,755.13
26-Jan-2022INR 4,600.35INR 4,879.82INR 3,763.93
27-Jan-2022INR 4,525.12INR 4,793.83INR 3,702.37
28-Jan-2022INR 4,492.87INR 4,761.58INR 3,675.98
29-Jan-2022INR 4,471.37INR 4,740.08INR 3,658.40
30-Jan-2022INR 4,471.37INR 4,740.08INR 3,658.40
31-Jan-2022INR 4,471.37INR 4,740.08INR 3,658.40

Similar Posts

Leave a Reply

Your email address will not be published. Required fields are marked *